Five Below Inc (FIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVE | ULTA | TSCO | DKS | BBWI |
| Company | Five Below Inc | Ulta Beauty Inc | Tractor Supply Company | Dick's Sporting Goods Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 197.15 | 666.12 | 50.37 | 213.96 | 23.17 |
| High | 199.45 | 667.89 | 51.22 | 217.79 | 23.29 |
| Low | 195.29 | 658.10 | 50.18 | 212.59 | 22.81 |
| Latest | 196.41 | 665.27 | 50.70 | 216.05 | 23.27 |
| Change | -1.63 | +0.15 | -0.03 | +3.17 | -0.13 |
| % Change | -0.82% | +0.02% | -0.06% | +1.49% | -0.56% |
| Volume | 711,407 | 197,563 | 3,418,648 | 445,674 | 1,871,200 |
| 20-Day Average Volume | 1,122,401 | 554,255 | 6,112,784 | 1,359,378 | 5,600,417 |
| Previous Close | 198.04 | 665.12 | 50.73 | 212.88 | 23.40 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 193.34 | 631.99 | 50.97 | 209.86 | 21.22 |
| 20-Day Raw Stochastic | 67.68% | 85.42% | 30.29% | 74.71% | 89.63% |
| 20-Day Relative Strength | 63.23 | 71.07 | 44.09 | 52.22 | 60.47 |
| Weighted Alpha | +130.86 | +74.84 | -8.54 | -1.96 | -19.28 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | 8% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | 8% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | 16% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 01/09/26 | -0.53% since 01/09/26 | -1.69% since 01/09/26 | -0.20% since 01/09/26 | -0.15% since 01/09/26 |
| Low | 191.00 on 01/12/26 | 653.33 on 01/12/26 | 50.17 on 01/16/26 | 206.79 on 01/14/26 | 22.39 on 01/12/26 |
| High | 205.22 on 01/13/26 | 671.22 on 01/13/26 | 51.98 on 01/14/26 | 218.04 on 01/14/26 | 23.73 on 01/14/26 |
| 1-Month | |||||
| %Chg | +11.47% since 12/16/25 | +12.45% since 12/16/25 | -3.80% since 12/16/25 | +2.78% since 12/16/25 | +18.41% since 12/16/25 |
| Low | 175.83 on 12/17/25 | 582.95 on 12/17/25 | 49.33 on 01/08/26 | 197.35 on 12/31/25 | 19.15 on 12/23/25 |
| High | 205.22 on 01/13/26 | 675.65 on 01/09/26 | 53.64 on 12/18/25 | 222.00 on 01/09/26 | 23.73 on 01/14/26 |
| 3-Month | |||||
| %Chg | +29.67% since 10/16/25 | +23.33% since 10/16/25 | -8.19% since 10/16/25 | -6.34% since 10/16/25 | -10.59% since 10/16/25 |
| Low | 143.02 on 11/14/25 | 493.00 on 11/19/25 | 49.33 on 01/08/26 | 197.18 on 11/25/25 | 14.27 on 11/21/25 |
| High | 205.22 on 01/13/26 | 675.65 on 01/09/26 | 58.21 on 10/23/25 | 236.85 on 12/05/25 | 27.40 on 10/24/25 |
| 6-Month | |||||
| %Chg | +44.42% since 07/16/25 | +36.61% since 07/16/25 | -9.64% since 07/16/25 | +6.90% since 07/16/25 | -24.45% since 07/16/25 |
| Low | 130.00 on 08/01/25 | 484.04 on 07/17/25 | 49.33 on 01/08/26 | 197.18 on 11/25/25 | 14.27 on 11/21/25 |
| High | 205.22 on 01/13/26 | 675.65 on 01/09/26 | 63.99 on 07/24/25 | 237.31 on 10/03/25 | 33.67 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,923,292 | 29,506,048 | 26,805,936 | 19,152,602 | 4,790,495 |
| Shares Outstanding, K | 55,157 | 44,362 | 528,404 | 89,969 | 204,722 |
| Annual Sales | 3,876,530,000 | 11,295,650,000 | 14,883,230,000 | 13,442,850,000 | 7,307,000,000 |
| Annual Net Income | 253,610,000 | 1,201,120,000 | 1,101,240,000 | 1,165,310,000 | 798,000,000 |
| Last Quarter Sales | 1,038,290,000 | 2,857,620,000 | 3,719,040,000 | 4,167,770,000 | 1,594,000,000 |
| Last Quarter Net Income | 36,510,000 | 230,880,000 | 259,270,000 | 75,210,000 | 77,000,000 |
| 60-Month Beta | 1.13 | 0.85 | 0.74 | 1.19 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 12/03/25 | 5.14 on 12/04/25 | 0.49 on 10/23/25 | 2.78 on 11/25/25 | 0.35 on 11/20/25 |
| Latest Earnings Date | 03/18/26 | 03/12/26 | 01/29/26 | 03/10/26 | 02/26/26 |
| Most Recent Dividend | N/A | 1.000 on 03/16/12 | 0.230 on 11/24/25 | 1.212 on 12/12/25 | 0.200 on 11/21/25 |
| Next Ex-Dividends Date | N/A | N/A | 11/24/25 | 12/12/25 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 33.87 | 25.45 | 24.60 | 14.78 | 6.98 |