Five Below Inc (FIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVE | ULTA | TSCO | DKS | BBWI |
| Company | Five Below Inc | Ulta Beauty Inc | Tractor Supply Company | Dick's Sporting Goods Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 216.00 | 680.83 | 51.76 | 200.20 | 22.06 |
| High | 225.25 | 682.51 | 52.72 | 205.92 | 22.40 |
| Low | 215.09 | 666.46 | 51.13 | 197.01 | 21.69 |
| Latest | 223.48 | 677.00 | 52.28 | 204.04 | 22.04 |
| Change | -0.05 | -7.79 | +0.44 | +0.41 | -0.72 |
| % Change | -0.02% | -1.14% | +0.85% | +0.20% | -3.16% |
| Volume | 854,800 | 394,100 | 7,839,200 | 943,108 | 4,768,763 |
| 20-Day Average Volume | 912,770 | 487,285 | 6,061,375 | 1,081,300 | 5,024,515 |
| Previous Close | 223.53 | 684.79 | 51.84 | 203.63 | 22.76 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 210.62 | 683.25 | 53.40 | 205.64 | 23.04 |
| 20-Day Raw Stochastic | 85.00% | 46.93% | 33.05% | 32.68% | 14.71% |
| 20-Day Relative Strength | 68.72 | 53.54 | 47.99 | 47.26 | 47.89 |
| Weighted Alpha | +172.90 | +86.18 | -8.13 | -4.17 | -16.33 |
| Today's Opinion | 100% Buy | 88% Buy | 64% Sell | 72% Sell | 48% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 80% Sell | 72% Sell | 24% Sell |
| Last Month's Opinion | 80% Buy | 80% Buy | 96% Sell | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 02/23/26 | +1.06% since 02/23/26 | -2.99% since 02/23/26 | -3.45% since 02/23/26 | -2.13% since 02/23/26 |
| Low | 215.09 on 03/02/26 | 666.46 on 03/02/26 | 50.35 on 02/27/26 | 197.01 on 03/02/26 | 21.69 on 03/02/26 |
| High | 229.33 on 02/26/26 | 702.53 on 02/27/26 | 54.51 on 02/24/26 | 218.52 on 02/26/26 | 23.63 on 02/26/26 |
| 1-Month | |||||
| %Chg | +12.98% since 02/02/26 | +1.72% since 02/02/26 | -1.32% since 02/02/26 | +0.51% since 02/02/26 | -0.90% since 02/02/26 |
| Low | 190.33 on 02/05/26 | 660.00 on 02/13/26 | 50.35 on 02/27/26 | 197.01 on 03/02/26 | 21.68 on 02/05/26 |
| High | 229.33 on 02/26/26 | 714.97 on 02/18/26 | 56.19 on 02/12/26 | 218.52 on 02/26/26 | 24.94 on 02/17/26 |
| 3-Month | |||||
| %Chg | +40.64% since 12/02/25 | +23.53% since 12/02/25 | -1.77% since 12/02/25 | -2.57% since 12/02/25 | +18.49% since 12/02/25 |
| Low | 159.00 on 12/04/25 | 530.09 on 12/04/25 | 49.33 on 01/08/26 | 197.01 on 03/02/26 | 18.45 on 12/03/25 |
| High | 229.33 on 02/26/26 | 714.97 on 02/18/26 | 56.28 on 01/26/26 | 236.85 on 12/05/25 | 24.94 on 02/17/26 |
| 6-Month | |||||
| %Chg | +49.22% since 09/02/25 | +27.13% since 09/02/25 | -15.02% since 09/02/25 | -2.50% since 09/02/25 | -25.44% since 09/02/25 |
| Low | 137.77 on 10/10/25 | 493.00 on 11/19/25 | 49.33 on 01/08/26 | 197.01 on 03/02/26 | 14.27 on 11/21/25 |
| High | 229.33 on 02/26/26 | 714.97 on 02/18/26 | 61.55 on 09/03/25 | 237.31 on 10/03/25 | 32.32 on 09/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,329,245 | 30,378,648 | 27,286,038 | 18,320,388 | 4,659,473 |
| Shares Outstanding, K | 55,157 | 44,362 | 526,351 | 89,969 | 204,722 |
| Annual Sales | 3,876,530,000 | 11,295,650,000 | 15,524,050,000 | 13,442,850,000 | 7,307,000,000 |
| Annual Net Income | 253,610,000 | 1,201,120,000 | 1,096,090,000 | 1,165,310,000 | 798,000,000 |
| Last Quarter Sales | 1,038,290,000 | 2,857,620,000 | 3,898,320,000 | 4,167,770,000 | 1,594,000,000 |
| Last Quarter Net Income | 36,510,000 | 230,880,000 | 227,410,000 | 75,210,000 | 77,000,000 |
| 60-Month Beta | 1.14 | 0.85 | 0.74 | 1.23 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 12/03/25 | 5.14 on 12/04/25 | 0.43 on 01/29/26 | 2.78 on 11/25/25 | 0.35 on 11/20/25 |
| Latest Earnings Date | 03/18/26 | 03/12/26 | 04/23/26 | 03/12/26 | 03/04/26 |
| Most Recent Dividend | N/A | 1.000 on 03/16/12 | 0.240 on 02/24/26 | 1.212 on 12/12/25 | 0.200 on 02/20/26 |
| Next Ex-Dividends Date | N/A | N/A | 02/24/26 | 12/12/25 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 38.34 | 26.26 | 25.04 | 14.39 | 6.90 |