Five Below Inc (FIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVE | TSCO | BBWI | ||
| Company | Five Below Inc | Tractor Supply Company | Bath & Body Works Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 185.33 | 32.48 | 22.38 | ||
| High | 185.79 | 32.64 | 22.73 | ||
| Low | 180.76 | 31.45 | 21.37 | ||
| Latest | 182.43 | 31.76 | 21.96 | ||
| Change | -0.21 | -0.50 | -0.41 | ||
| % Change | -0.11% | -1.55% | -1.83% | ||
| Volume | 873,700 | 9,342,899 | 5,891,000 | ||
| 20-Day Average Volume | 1,523,005 | 13,430,820 | 5,783,840 | ||
| Previous Close | 182.64 | 32.26 | 22.37 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 189.51 | 30.60 | 20.38 | ||
| 20-Day Raw Stochastic | 24.22% | 74.79% | 72.64% | ||
| 20-Day Relative Strength | 38.49 | 47.71 | 58.06 | ||
| Weighted Alpha | +22.61 | -47.75 | -13.27 | ||
| Today's Opinion | 56% Sell | 64% Sell | 24% Buy | ||
| Previous Opinion | 56% Sell | 64% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 06/25/26 | +3.28% since 06/25/26 | +0.64% since 06/25/26 | ||
| Low | 175.56 on 06/30/26 | 30.68 on 06/26/26 | 21.36 on 07/02/26 | ||
| High | 191.65 on 06/26/26 | 32.64 on 07/02/26 | 23.73 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -17.22% since 06/02/26 | +5.83% since 06/02/26 | +17.31% since 06/02/26 | ||
| Low | 175.56 on 06/30/26 | 28.36 on 06/03/26 | 17.27 on 06/05/26 | ||
| High | 225.76 on 06/03/26 | 32.64 on 07/02/26 | 23.73 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -22.50% since 04/02/26 | -27.52% since 04/02/26 | +18.26% since 04/02/26 | ||
| Low | 175.56 on 06/30/26 | 28.36 on 06/03/26 | 15.74 on 05/20/26 | ||
| High | 251.63 on 04/21/26 | 45.99 on 04/14/26 | 23.73 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -5.70% since 01/02/26 | -37.52% since 01/02/26 | +5.88% since 01/02/26 | ||
| Low | 175.56 on 06/30/26 | 28.36 on 06/03/26 | 15.74 on 05/20/26 | ||
| High | 251.63 on 04/21/26 | 56.28 on 01/26/26 | 24.94 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,087,465 | 16,656,532 | 4,426,301 | ||
| Shares Outstanding, K | 55,295 | 524,450 | 201,562 | ||
| Annual Sales | 4,764,150,000 | 15,524,050,000 | 7,291,000,000 | ||
| Annual Net Income | 358,640,000 | 1,096,090,000 | 649,000,000 | ||
| Last Quarter Sales | 1,285,600,000 | 3,592,050,000 | 1,378,000,000 | ||
| Last Quarter Net Income | 123,060,000 | 164,520,000 | 183,000,000 | ||
| 60-Month Beta | 1.00 | 0.46 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.22 on 06/03/26 | 0.31 on 04/21/26 | 0.32 on 05/27/26 | ||
| Earnings Date | 08/26/26 | 07/23/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | 0.240 on 05/27/26 | 0.200 on 06/05/26 | ||
| Next Ex-Dividends Date | N/A | 05/27/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.77 | 15.81 | 7.24 | ||