Five Below Inc (FIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVE | DKS | BBWI | ||
| Company | Five Below Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 221.25 | 211.61 | 18.48 | ||
| High | 222.14 | 218.42 | 18.76 | ||
| Low | 216.79 | 211.61 | 18.26 | ||
| Latest | 219.89 | 216.39 | 18.30 | ||
| Change | -1.30 | +5.82 | -0.05 | ||
| % Change | -0.59% | +2.76% | -0.27% | ||
| Volume | 709,962 | 880,334 | 3,997,955 | ||
| 20-Day Average Volume | 1,369,332 | 1,125,677 | 5,956,922 | ||
| Previous Close | 221.19 | 210.57 | 18.35 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 226.19 | 197.77 | 18.60 | ||
| 20-Day Raw Stochastic | 38.65% | 93.14% | 39.14% | ||
| 20-Day Relative Strength | 50.11 | 62.36 | 43.53 | ||
| Weighted Alpha | +172.44 | +14.84 | -26.98 | ||
| Today's Opinion | 88% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 96% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.83% since 04/07/26 | +7.94% since 04/07/26 | +1.49% since 04/07/26 | ||
| Low | 213.18 on 04/10/26 | 203.21 on 04/09/26 | 17.30 on 04/13/26 | ||
| High | 237.24 on 04/08/26 | 218.42 on 04/14/26 | 19.33 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +4.64% since 03/13/26 | +12.54% since 03/13/26 | -5.85% since 03/13/26 | ||
| Low | 208.62 on 03/19/26 | 186.67 on 03/16/26 | 16.72 on 03/27/26 | ||
| High | 238.40 on 04/06/26 | 218.42 on 04/14/26 | 20.91 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +11.49% since 01/14/26 | +3.37% since 01/14/26 | -20.24% since 01/14/26 | ||
| Low | 183.64 on 01/28/26 | 186.67 on 03/16/26 | 16.72 on 03/27/26 | ||
| High | 238.40 on 04/06/26 | 218.52 on 02/26/26 | 24.94 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +46.75% since 10/14/25 | -6.08% since 10/14/25 | -29.66% since 10/14/25 | ||
| Low | 143.02 on 11/14/25 | 186.67 on 03/16/26 | 14.27 on 11/21/25 | ||
| High | 238.40 on 04/06/26 | 236.87 on 10/15/25 | 27.40 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,218,091 | 18,750,204 | 3,690,809 | ||
| Shares Outstanding, K | 55,238 | 89,045 | 201,134 | ||
| Annual Sales | 4,764,150,000 | 17,215,120,000 | 7,291,000,000 | ||
| Annual Net Income | 358,640,000 | 849,240,000 | 649,000,000 | ||
| Last Quarter Sales | 1,728,480,000 | 6,226,050,000 | 2,724,000,000 | ||
| Last Quarter Net Income | 238,230,000 | 128,340,000 | 403,000,000 | ||
| 60-Month Beta | 1.07 | 1.21 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.31 on 03/18/26 | 4.05 on 03/12/26 | 2.05 on 03/04/26 | ||
| Latest Earnings Date | 06/03/26 | 05/27/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | 1.250 on 03/27/26 | 0.200 on 02/20/26 | ||
| Next Ex-Dividends Date | N/A | 03/27/26 | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.64 | 14.57 | 5.55 | ||