Five Below Inc (FIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVE | TSCO | BBWI | ||
| Company | Five Below Inc | Tractor Supply Company | Bath & Body Works Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 220.00 | 31.59 | 17.35 | ||
| High | 223.34 | 31.87 | 17.79 | ||
| Low | 216.43 | 31.36 | 17.22 | ||
| Latest | 219.50 | 31.62 | 17.76 | ||
| Change | -0.29 | -0.05 | +0.44 | ||
| % Change | -0.13% | -0.16% | +2.54% | ||
| Volume | 805,100 | 7,566,500 | 4,057,000 | ||
| 20-Day Average Volume | 942,110 | 12,894,495 | 5,621,740 | ||
| Previous Close | 219.79 | 31.67 | 17.32 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 222.23 | 32.22 | 18.34 | ||
| 20-Day Raw Stochastic | 43.13% | 29.16% | 46.49% | ||
| 20-Day Relative Strength | 48.29 | 30.29 | 45.44 | ||
| Weighted Alpha | +90.77 | -47.72 | -31.87 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 05/15/26 | +3.43% since 05/15/26 | +3.92% since 05/15/26 | ||
| Low | 209.34 on 05/19/26 | 30.58 on 05/20/26 | 15.74 on 05/20/26 | ||
| High | 223.34 on 05/22/26 | 31.95 on 05/20/26 | 17.79 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -8.63% since 04/22/26 | -18.84% since 04/22/26 | -13.53% since 04/22/26 | ||
| Low | 203.88 on 05/12/26 | 29.42 on 05/13/26 | 15.74 on 05/20/26 | ||
| High | 244.52 on 04/23/26 | 38.98 on 04/23/26 | 20.90 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -0.27% since 02/20/26 | -40.29% since 02/20/26 | -27.15% since 02/20/26 | ||
| Low | 203.88 on 05/12/26 | 29.42 on 05/13/26 | 15.74 on 05/20/26 | ||
| High | 251.63 on 04/21/26 | 54.51 on 02/24/26 | 24.02 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +41.59% since 11/21/25 | -40.25% since 11/21/25 | +19.60% since 11/21/25 | ||
| Low | 156.00 on 11/24/25 | 29.42 on 05/13/26 | 15.02 on 11/24/25 | ||
| High | 251.63 on 04/21/26 | 56.28 on 01/26/26 | 24.94 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,137,250 | 16,583,110 | 3,576,562 | ||
| Shares Outstanding, K | 55,295 | 524,450 | 201,383 | ||
| Annual Sales | 4,764,150,000 | 15,524,050,000 | 7,291,000,000 | ||
| Annual Net Income | 358,640,000 | 1,096,090,000 | 649,000,000 | ||
| Last Quarter Sales | 1,728,480,000 | 3,592,050,000 | 2,724,000,000 | ||
| Last Quarter Net Income | 238,230,000 | 164,520,000 | 403,000,000 | ||
| 60-Month Beta | 1.00 | 0.51 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.31 on 03/18/26 | 0.31 on 04/21/26 | 2.05 on 03/04/26 | ||
| Earnings Date | 06/03/26 | 07/23/26 | 05/27/26 | ||
| Most Recent Dividend | N/A | 0.240 on 05/27/26 | 0.200 on 02/20/26 | ||
| Next Ex-Dividends Date | N/A | 05/27/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.00 | 15.52 | 5.31 | ||