Five Below Inc (FIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVE | TSCO | BBWI | ||
| Company | Five Below Inc | Tractor Supply Company | Bath & Body Works Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 207.49 | 32.01 | 20.76 | ||
| High | 209.23 | 32.40 | 21.05 | ||
| Low | 205.76 | 31.43 | 20.41 | ||
| Latest | 207.99 | 31.46 | 20.50 | ||
| Change | +0.85 | -0.34 | +0.01 | ||
| % Change | +0.41% | -1.07% | +0.05% | ||
| Volume | 951,200 | 9,789,600 | 4,933,400 | ||
| 20-Day Average Volume | 1,128,790 | 9,999,220 | 5,128,180 | ||
| Previous Close | 207.14 | 31.80 | 20.49 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 193.11 | 30.64 | 20.69 | ||
| 20-Day Raw Stochastic | 91.43% | 68.19% | 34.39% | ||
| 20-Day Relative Strength | 57.52 | 51.16 | 51.29 | ||
| Weighted Alpha | +44.70 | -48.22 | -10.49 | ||
| Today's Opinion | 8% Sell | 56% Sell | 8% Buy | ||
| Previous Opinion | 8% Sell | 48% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 07/21/26 | +6.14% since 07/21/26 | +1.13% since 07/21/26 | ||
| Low | 198.83 on 07/23/26 | 28.96 on 07/23/26 | 19.13 on 07/24/26 | ||
| High | 209.23 on 07/28/26 | 32.40 on 07/28/26 | 21.05 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +10.42% since 06/26/26 | +0.80% since 06/26/26 | -10.32% since 06/26/26 | ||
| Low | 173.10 on 07/08/26 | 28.93 on 07/09/26 | 18.98 on 07/08/26 | ||
| High | 211.26 on 07/20/26 | 32.64 on 07/02/26 | 23.73 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -10.56% since 04/28/26 | -11.60% since 04/28/26 | +6.44% since 04/28/26 | ||
| Low | 173.10 on 07/08/26 | 28.36 on 06/03/26 | 15.74 on 05/20/26 | ||
| High | 240.09 on 05/07/26 | 35.31 on 04/29/26 | 23.73 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +12.17% since 01/28/26 | -42.95% since 01/28/26 | -5.22% since 01/28/26 | ||
| Low | 173.10 on 07/08/26 | 28.36 on 06/03/26 | 15.74 on 05/20/26 | ||
| High | 251.63 on 04/21/26 | 56.19 on 02/12/26 | 24.94 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,500,805 | 16,499,198 | 4,132,021 | ||
| Shares Outstanding, K | 55,295 | 524,450 | 201,562 | ||
| Annual Sales | 4,764,150,000 | 15,524,050,000 | 7,291,000,000 | ||
| Annual Net Income | 358,640,000 | 1,096,090,000 | 649,000,000 | ||
| Last Quarter Sales | 1,285,600,000 | 4,541,310,000 | 1,378,000,000 | ||
| Last Quarter Net Income | 123,060,000 | 360,720,000 | 183,000,000 | ||
| 60-Month Beta | 1.00 | 0.46 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.22 on 06/03/26 | 0.81 on 07/23/26 | 0.32 on 05/27/26 | ||
| Earnings Date | 08/26/26 | 10/22/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | 0.240 on 05/27/26 | 0.200 on 06/05/26 | ||
| Next Ex-Dividends Date | N/A | 05/27/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.83 | 15.59 | 6.63 | ||