Five Below Inc (FIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVE | BBWI | WINA | ||
| Company | Five Below Inc | Bath & Body Works Inc | Winmark Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 105.18 | 34.13 | 427.65 | ||
| High | 106.75 | 34.20 | 434.86 | ||
| Low | 104.43 | 33.50 | 423.94 | ||
| Last | 106.52 | 33.76 | 424.86 | ||
| Change | +0.91 | -0.21 | -4.77 | ||
| % Change | +0.86% | -0.62% | -1.11% | ||
| Volume | 2,241,700 | 5,680,700 | 40,100 | ||
| 20-Day Average Volume | 2,485,895 | 3,684,680 | 37,515 | ||
| Previous Close | 105.61 | 33.97 | 429.63 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 84.63 | 31.03 | 379.11 | ||
| 20-Day Raw Stochastic | 97.24% | 88.16% | 89.22% | ||
| 20-Day Relative Strength | 70.61% | 57.82% | 76.85% | ||
| Weighted Alpha | -5.30 | -24.11 | +21.18 | ||
| Today's Opinion | 8% Buy | 8% Buy | 40% Buy | ||
| Previous Opinion | 8% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.95% since 05/09/25 | +8.73% since 05/09/25 | +9.22% since 05/09/25 | ||
| Low | 99.04 on 05/12/25 | 32.79 on 05/12/25 | 400.28 on 05/12/25 | ||
| High | 107.70 on 05/12/25 | 34.66 on 05/12/25 | 434.86 on 05/16/25 | ||
| 1-Month | |||||
| %Chg | +69.83% since 04/16/25 | +22.76% since 04/16/25 | +27.28% since 04/16/25 | ||
| Low | 62.91 on 04/17/25 | 27.06 on 04/21/25 | 333.80 on 04/17/25 | ||
| High | 107.70 on 05/12/25 | 34.66 on 05/12/25 | 434.86 on 05/16/25 | ||
| 3-Month | |||||
| %Chg | +20.06% since 02/14/25 | -7.43% since 02/14/25 | +12.43% since 02/14/25 | ||
| Low | 52.38 on 04/04/25 | 24.96 on 04/08/25 | 295.79 on 04/03/25 | ||
| High | 107.70 on 05/12/25 | 41.87 on 02/26/25 | 434.86 on 05/16/25 | ||
| 6-Month | |||||
| %Chg | +22.41% since 11/15/24 | +7.04% since 11/15/24 | +9.27% since 11/15/24 | ||
| Low | 52.38 on 04/04/25 | 24.96 on 04/08/25 | 295.79 on 04/03/25 | ||
| High | 122.00 on 12/05/24 | 41.87 on 02/26/25 | 434.86 on 05/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,864,564 | 7,191,116 | 1,500,606 | ||
| Shares Outstanding, K | 55,056 | 213,007 | 3,532 | ||
| Annual Sales | 3,876,530,000 | 7,307,000,000 | 81,290,000 | ||
| Annual Net Income | 253,610,000 | 798,000,000 | 39,950,000 | ||
| Last Quarter Sales | 1,390,890,000 | 2,787,000,000 | 21,920,000 | ||
| Last Quarter Net Income | 187,460,000 | 453,000,000 | 9,960,000 | ||
| 60-Month Beta | 0.87 | 1.87 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.48 on 03/19/25 | 2.09 on 02/27/25 | 2.71 on 04/16/25 | ||
| Latest Earnings Date | 06/04/25 | 05/29/25 | 04/16/25 | ||
| Most Recent Dividend | N/A | 0.200 on 02/21/25 | 0.960 on 05/14/25 | ||
| Next Ex-Dividends Date | N/A | 06/06/25 | 05/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.95 | 10.20 | 38.39 | ||