Five Below Inc
(FIVE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVE | DKS | BBWI | ||
| Company | Five Below Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 209.00 | 204.19 | 22.64 | ||
| High | 210.33 | 204.80 | 22.82 | ||
| Low | 204.54 | 200.00 | 22.04 | ||
| Latest | 206.12 | 204.41 | 22.41 | ||
| Change | -0.56 | +4.60 | -0.07 | ||
| % Change | -0.27% | +2.30% | -0.31% | ||
| Volume | 653,000 | 1,330,430 | 5,196,675 | ||
| 20-Day Average Volume | 991,000 | 1,007,990 | 4,318,365 | ||
| Previous Close | 206.68 | 199.81 | 22.48 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 195.43 | 206.41 | 22.28 | ||
| 20-Day Raw Stochastic | 84.23% | 30.92% | 58.88% | ||
| 20-Day Relative Strength | 62.70 | 47.12 | 53.05 | ||
| Weighted Alpha | +139.74 | -11.15 | -21.36 | ||
| Today's Opinion | 100% Buy | 72% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.84% since 02/04/26 | -2.91% since 02/04/26 | -0.93% since 02/04/26 | ||
| Low | 190.33 on 02/05/26 | 198.31 on 02/10/26 | 21.68 on 02/05/26 | ||
| High | 210.33 on 02/11/26 | 212.04 on 02/06/26 | 23.38 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +5.39% since 01/09/26 | -5.45% since 01/09/26 | -3.78% since 01/09/26 | ||
| Low | 183.64 on 01/28/26 | 198.31 on 02/10/26 | 20.52 on 01/30/26 | ||
| High | 210.33 on 02/11/26 | 218.04 on 01/14/26 | 23.73 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +37.35% since 11/11/25 | -6.23% since 11/11/25 | +2.05% since 11/11/25 | ||
| Low | 143.02 on 11/14/25 | 197.18 on 11/25/25 | 14.27 on 11/21/25 | ||
| High | 210.33 on 02/11/26 | 236.85 on 12/05/25 | 23.73 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +56.22% since 08/11/25 | -3.53% since 08/11/25 | -19.85% since 08/11/25 | ||
| Low | 131.52 on 08/14/25 | 197.18 on 11/25/25 | 14.27 on 11/21/25 | ||
| High | 210.33 on 02/11/26 | 237.31 on 10/03/25 | 32.32 on 09/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,399,849 | 17,976,706 | 4,602,151 | ||
| Shares Outstanding, K | 55,157 | 89,969 | 204,722 | ||
| Annual Sales | 3,876,530,000 | 13,442,850,000 | 7,307,000,000 | ||
| Annual Net Income | 253,610,000 | 1,165,310,000 | 798,000,000 | ||
| Last Quarter Sales | 1,038,290,000 | 4,167,770,000 | 1,594,000,000 | ||
| Last Quarter Net Income | 36,510,000 | 75,210,000 | 77,000,000 | ||
| 60-Month Beta | 1.14 | 1.23 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 12/03/25 | 2.78 on 11/25/25 | 0.35 on 11/20/25 | ||
| Latest Earnings Date | 03/18/26 | 03/12/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 1.212 on 12/12/25 | 0.200 on 11/21/25 | ||
| Next Ex-Dividends Date | N/A | 12/12/25 | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.92 | 14.27 | 7.00 | ||