Five Below Inc (FIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVE | TSCO | BBWI | ||
| Company | Five Below Inc | Tractor Supply Company | Bath & Body Works Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 203.29 | 31.27 | 18.90 | ||
| High | 203.93 | 31.45 | 19.55 | ||
| Low | 195.69 | 30.92 | 18.64 | ||
| Latest | 198.49 | 31.25 | 19.40 | ||
| Change | -3.48 | -0.01 | +0.58 | ||
| % Change | -1.72% | -0.03% | +3.08% | ||
| Volume | 873,600 | 11,955,700 | 4,612,900 | ||
| 20-Day Average Volume | 1,635,815 | 12,798,960 | 6,497,800 | ||
| Previous Close | 201.97 | 31.26 | 18.82 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 211.03 | 30.76 | 18.13 | ||
| 20-Day Raw Stochastic | 28.88% | 80.39% | 70.93% | ||
| 20-Day Relative Strength | 42.08 | 40.49 | 53.61 | ||
| Weighted Alpha | +47.59 | -48.38 | -12.30 | ||
| Today's Opinion | 8% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.21% since 06/05/26 | +4.94% since 06/05/26 | +11.30% since 06/05/26 | ||
| Low | 184.68 on 06/09/26 | 29.20 on 06/08/26 | 17.29 on 06/08/26 | ||
| High | 203.93 on 06/12/26 | 31.45 on 06/12/26 | 19.55 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -4.81% since 05/12/26 | +2.16% since 05/12/26 | +1.62% since 05/12/26 | ||
| Low | 184.68 on 06/09/26 | 28.36 on 06/03/26 | 15.74 on 05/20/26 | ||
| High | 232.50 on 06/01/26 | 31.95 on 05/20/26 | 20.90 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -8.54% since 03/12/26 | -35.03% since 03/12/26 | +3.30% since 03/12/26 | ||
| Low | 184.68 on 06/09/26 | 28.36 on 06/03/26 | 15.74 on 05/20/26 | ||
| High | 251.63 on 04/21/26 | 49.16 on 03/16/26 | 21.68 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +8.22% since 12/12/25 | -39.87% since 12/12/25 | -3.24% since 12/12/25 | ||
| Low | 175.83 on 12/17/25 | 28.36 on 06/03/26 | 15.74 on 05/20/26 | ||
| High | 251.63 on 04/21/26 | 56.28 on 01/26/26 | 24.94 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,975,502 | 16,389,062 | 3,910,303 | ||
| Shares Outstanding, K | 55,295 | 524,450 | 201,562 | ||
| Annual Sales | 4,764,150,000 | 15,524,050,000 | 7,291,000,000 | ||
| Annual Net Income | 358,640,000 | 1,096,090,000 | 649,000,000 | ||
| Last Quarter Sales | 1,285,600,000 | 3,592,050,000 | 1,378,000,000 | ||
| Last Quarter Net Income | 123,060,000 | 164,520,000 | 183,000,000 | ||
| 60-Month Beta | 0.97 | 0.47 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.22 on 06/03/26 | 0.31 on 04/21/26 | 0.32 on 05/27/26 | ||
| Earnings Date | 08/26/26 | 07/23/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | 0.240 on 05/27/26 | 0.200 on 06/05/26 | ||
| Next Ex-Dividends Date | N/A | 05/27/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.18 | 15.32 | 6.09 | ||