Five Below Inc (FIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVE | DKS | BBWI | ||
| Company | Five Below Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 189.00 | 208.59 | 19.37 | ||
| High | 189.91 | 210.63 | 19.85 | ||
| Low | 187.00 | 205.56 | 19.21 | ||
| Latest | 188.67 | 210.24 | 19.72 | ||
| Change | +0.86 | +2.31 | +0.47 | ||
| % Change | +0.46% | +1.11% | +2.44% | ||
| Volume | 442,800 | 568,200 | 3,264,600 | ||
| 20-Day Average Volume | 1,494,360 | 1,686,050 | 7,254,115 | ||
| Previous Close | 187.81 | 207.93 | 19.25 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 175.67 | 214.34 | 19.20 | ||
| 20-Day Raw Stochastic | 96.01% | 23.49% | 81.29% | ||
| 20-Day Relative Strength | 70.17 | 46.00 | 45.27 | ||
| Weighted Alpha | +97.15 | -7.44 | -38.48 | ||
| Today's Opinion | 100% Buy | 16% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 16% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.67% since 12/17/25 | +1.10% since 12/17/25 | +0.25% since 12/17/25 | ||
| Low | 179.92 on 12/18/25 | 204.50 on 12/23/25 | 19.15 on 12/23/25 | ||
| High | 189.91 on 12/24/25 | 215.02 on 12/22/25 | 20.02 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +19.92% since 11/24/25 | +1.90% since 11/24/25 | +26.74% since 11/24/25 | ||
| Low | 157.52 on 11/25/25 | 197.18 on 11/25/25 | 15.85 on 11/25/25 | ||
| High | 189.91 on 12/24/25 | 236.85 on 12/05/25 | 20.35 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +22.37% since 09/24/25 | -8.69% since 09/24/25 | -26.36% since 09/24/25 | ||
| Low | 137.77 on 10/10/25 | 197.18 on 11/25/25 | 14.27 on 11/21/25 | ||
| High | 189.91 on 12/24/25 | 237.31 on 10/03/25 | 27.40 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +51.81% since 06/24/25 | +17.93% since 06/24/25 | -31.31% since 06/24/25 | ||
| Low | 124.73 on 06/25/25 | 177.15 on 06/25/25 | 14.27 on 11/21/25 | ||
| High | 189.91 on 12/24/25 | 237.31 on 10/03/25 | 33.96 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,406,471 | 18,915,084 | 4,037,118 | ||
| Shares Outstanding, K | 55,157 | 89,969 | 204,722 | ||
| Annual Sales | 3,876,530,000 | 13,442,850,000 | 7,307,000,000 | ||
| Annual Net Income | 253,610,000 | 1,165,310,000 | 798,000,000 | ||
| Last Quarter Sales | 1,038,290,000 | 4,167,770,000 | 1,594,000,000 | ||
| Last Quarter Net Income | 36,510,000 | 75,210,000 | 77,000,000 | ||
| 60-Month Beta | 1.17 | 1.17 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 12/03/25 | 2.78 on 11/25/25 | 0.35 on 11/20/25 | ||
| Latest Earnings Date | 03/18/26 | 03/10/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 1.212 on 12/12/25 | 0.200 on 11/21/25 | ||
| Next Ex-Dividends Date | N/A | 12/12/25 | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.21 | 14.69 | 5.83 | ||