Five Below Inc (FIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVE | DKS | BBWI | ||
| Company | Five Below Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 233.31 | 195.45 | 18.40 | ||
| High | 235.92 | 196.93 | 18.60 | ||
| Low | 233.25 | 195.45 | 18.29 | ||
| Latest | 232.54 | 191.61 | 17.98 | ||
| Change | +1.45 | -2.16 | -0.08 | ||
| % Change | +0.63% | -1.11% | -0.44% | ||
| Volume | 53,266 | 17,083 | 253,954 | ||
| 20-Day Average Volume | 1,223,278 | 1,286,262 | 5,608,486 | ||
| Previous Close | 231.09 | 193.77 | 18.06 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 221.75 | 196.56 | 20.62 | ||
| 20-Day Raw Stochastic | 90.96% | 32.15% | 5.13% | ||
| 20-Day Relative Strength | 64.26 | 47.35 | 38.86 | ||
| Weighted Alpha | +203.10 | -4.69 | -31.96 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.47% since 03/18/26 | +3.52% since 03/18/26 | -8.21% since 03/18/26 | ||
| Low | 208.62 on 03/19/26 | 186.87 on 03/19/26 | 18.04 on 03/24/26 | ||
| High | 237.50 on 03/20/26 | 198.31 on 03/23/26 | 20.45 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +5.21% since 02/25/26 | -8.31% since 02/25/26 | -19.10% since 02/25/26 | ||
| Low | 206.75 on 03/09/26 | 186.67 on 03/16/26 | 18.04 on 03/24/26 | ||
| High | 237.50 on 03/20/26 | 218.52 on 02/26/26 | 23.89 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +24.41% since 12/24/25 | -6.34% since 12/24/25 | -7.00% since 12/24/25 | ||
| Low | 183.64 on 01/28/26 | 186.67 on 03/16/26 | 18.04 on 03/24/26 | ||
| High | 237.50 on 03/20/26 | 222.00 on 01/09/26 | 24.94 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +54.71% since 09/25/25 | -12.57% since 09/25/25 | -29.02% since 09/25/25 | ||
| Low | 137.77 on 10/10/25 | 186.67 on 03/16/26 | 14.27 on 11/21/25 | ||
| High | 237.50 on 03/20/26 | 237.31 on 10/03/25 | 27.40 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,764,948 | 17,433,294 | 3,632,480 | ||
| Shares Outstanding, K | 55,238 | 89,969 | 201,134 | ||
| Annual Sales | 4,764,150,000 | 17,215,120,000 | 7,291,000,000 | ||
| Annual Net Income | 358,640,000 | 849,240,000 | 649,000,000 | ||
| Last Quarter Sales | 1,728,480,000 | 6,226,050,000 | 2,724,000,000 | ||
| Last Quarter Net Income | 238,230,000 | 128,340,000 | 403,000,000 | ||
| 60-Month Beta | 1.10 | 1.23 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.31 on 03/18/26 | 4.05 on 03/12/26 | 2.05 on 03/04/26 | ||
| Latest Earnings Date | 06/03/26 | 05/27/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | 1.212 on 12/12/25 | 0.200 on 02/20/26 | ||
| Next Ex-Dividends Date | N/A | 03/27/26 | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.61 | 13.20 | 5.70 | ||