Five Below Inc (FIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVE | BBWI | ARHS | ||
| Company | Five Below Inc | Bath & Body Works Inc | Arhaus Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 150.25 | 45.56 | 13.70 | ||
| High | 151.95 | 46.45 | 14.05 | ||
| Low | 149.24 | 45.56 | 13.58 | ||
| Last | 150.08 | 46.04 | 13.73 | ||
| Change | -0.77 | +0.44 | +0.12 | ||
| % Change | -0.51% | +0.96% | +0.88% | ||
| Volume | 699,900 | 1,542,300 | 745,000 | ||
| 20-Day Average Volume | 1,193,220 | 2,510,165 | 1,149,165 | ||
| Previous Close | 150.85 | 45.60 | 13.61 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 157.23 | 45.55 | 14.96 | ||
| 20-Day Raw Stochastic | 13.30% | 41.34% | 9.75% | ||
| 20-Day Relative Strength | 32.89% | 52.07% | 44.90% | ||
| Weighted Alpha | -28.74 | +35.68 | +70.28 | ||
| Today's Opinion | 88% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 04/19/24 | +4.66% since 04/19/24 | -0.72% since 04/19/24 | ||
| Low | 145.03 on 04/23/24 | 43.40 on 04/22/24 | 13.42 on 04/25/24 | ||
| High | 151.95 on 04/26/24 | 46.45 on 04/26/24 | 15.03 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -15.71% since 03/26/24 | -4.04% since 03/26/24 | -7.54% since 03/26/24 | ||
| Low | 145.03 on 04/23/24 | 43.01 on 04/17/24 | 13.42 on 04/25/24 | ||
| High | 185.48 on 03/27/24 | 50.34 on 04/01/24 | 16.60 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -21.08% since 01/26/24 | +8.48% since 01/26/24 | +13.10% since 01/26/24 | ||
| Low | 145.03 on 04/23/24 | 42.06 on 02/06/24 | 11.38 on 02/06/24 | ||
| High | 212.01 on 03/07/24 | 50.34 on 04/01/24 | 16.60 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -13.55% since 10/26/23 | +60.47% since 10/26/23 | +64.23% since 10/26/23 | ||
| Low | 145.03 on 04/23/24 | 28.14 on 10/27/23 | 7.56 on 11/02/23 | ||
| High | 216.18 on 01/02/24 | 50.34 on 04/01/24 | 16.60 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,289,669 | 10,354,258 | 1,926,113 | ||
| Shares Outstanding, K | 55,235 | 224,897 | 140,285 | ||
| Annual Sales | 3,559,370,000 | 7,429,000,000 | 1,287,700,000 | ||
| Annual Net Income | 301,110,000 | 878,000,000 | 125,240,000 | ||
| Last Quarter Sales | 1,337,740,000 | 2,912,000,000 | 344,010,000 | ||
| Last Quarter Net Income | 202,200,000 | 579,000,000 | 31,220,000 | ||
| 60-Month Beta | 1.19 | 1.86 | 2.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.65 on 03/20/24 | 2.06 on 02/29/24 | 0.22 on 03/07/24 | ||
| Latest Earnings Date | 06/06/24 | 05/16/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | 0.200 on 02/22/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/22/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.83 | 13.94 | 15.12 | ||