Five Below Inc (FIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVE | DKS | BBWI | ||
| Company | Five Below Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 243.39 | 197.27 | 19.41 | ||
| High | 246.60 | 197.27 | 19.41 | ||
| Low | 238.30 | 197.27 | 19.41 | ||
| Last | 238.56 | 197.27 | 19.41 | ||
| Change | -5.98 | +1.03 | +0.60 | ||
| Percent Change | -2.45% | +0.52% | +3.21% | ||
| Volume | 952,600 | 3,174 | 56,121 | ||
| 20-Day Average Volume | 916,340 | 1,281,474 | 4,733,396 | ||
| Previous | 244.54 | 196.24 | 18.81 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 222.26 | 203.41 | 19.80 | ||
| 20-Day Raw Stochastic | 79.19% | 14.54% | 40.84% | ||
| 20-Day Relative Strength | 64.79 | 41.68 | 47.62 | ||
| Weighted Alpha | +63.85 | -14.57 | -21.52 | ||
| Today's Opinion | 72% Buy | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 72% Buy | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Sell | 24% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 08/10/26 | -3.78% since 08/11/26 | +2.83% since 08/11/26 | ||
| Low | 230.64 on 08/11/26 | 194.08 on 08/17/26 | 17.93 on 08/13/26 | ||
| High | 249.00 on 08/13/26 | 205.50 on 08/12/26 | 19.67 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +17.73% since 07/17/26 | -9.24% since 07/17/26 | -6.98% since 07/17/26 | ||
| Low | 198.83 on 07/23/26 | 194.08 on 08/17/26 | 17.93 on 08/13/26 | ||
| High | 249.00 on 08/13/26 | 220.36 on 07/20/26 | 21.56 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +11.66% since 05/15/26 | -6.26% since 05/18/26 | +19.77% since 05/18/26 | ||
| Low | 173.10 on 07/08/26 | 194.08 on 08/17/26 | 15.74 on 05/20/26 | ||
| High | 249.00 on 08/13/26 | 244.38 on 06/22/26 | 23.73 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +12.27% since 02/17/26 | -2.73% since 02/18/26 | -18.80% since 02/18/26 | ||
| Low | 173.10 on 07/08/26 | 186.67 on 03/16/26 | 15.74 on 05/20/26 | ||
| High | 251.63 on 04/21/26 | 244.38 on 06/22/26 | 24.76 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,191,172 | 17,564,068 | 3,791,381 | ||
| Shares Outstanding, K | 55,295 | 89,503 | 201,562 | ||
| Annual Sales, $M | 4,764,150,000 | 17,215,120,000 | 7,291,000,000 | ||
| Annual Net Income, $M | 358,640,000 | 849,240,000 | 649,000,000 | ||
| Last Qtr Sales, $M | 1,285,600,000 | 5,164,500,000 | 1,378,000,000 | ||
| Last Qtr Income, $M | 123,060,000 | 319,820,000 | 183,000,000 | ||
| 60-Month Beta | 0.98 | 1.21 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.22 on 06/03/26 | 2.90 on 05/27/26 | 0.32 on 05/27/26 | ||
| Latest Earnings Date | 08/26/26 | 08/25/26 | 08/26/26 | ||
| Most Recent Dividend | N/A | 1.250 on 06/12/26 | 0.200 on 06/05/26 | ||
| Next Ex-Dividend Date | N/A | 06/12/26 | 08/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.49 | 15.78 | 6.28 | ||