Five Below Inc (FIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVE | DKS | BBWI | ||
| Company | Five Below Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 197.15 | 213.96 | 23.17 | ||
| High | 199.45 | 217.79 | 23.33 | ||
| Low | 195.29 | 212.59 | 22.81 | ||
| Latest | 196.69 | 215.32 | 23.27 | ||
| Change | -1.35 | +2.44 | -0.13 | ||
| % Change | -0.68% | +1.15% | -0.56% | ||
| Volume | 1,145,300 | 927,300 | 3,588,300 | ||
| 20-Day Average Volume | 1,154,365 | 1,384,555 | 5,691,605 | ||
| Previous Close | 198.04 | 212.88 | 23.40 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 193.32 | 209.84 | 21.22 | ||
| 20-Day Raw Stochastic | 66.28% | 72.90% | 89.96% | ||
| 20-Day Relative Strength | 62.81 | 51.92 | 60.57 | ||
| Weighted Alpha | +130.29 | -2.24 | -19.21 | ||
| Today's Opinion | 100% Buy | 8% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 01/09/26 | -0.40% since 01/09/26 | -0.09% since 01/09/26 | ||
| Low | 191.00 on 01/12/26 | 206.79 on 01/14/26 | 22.39 on 01/12/26 | ||
| High | 205.22 on 01/13/26 | 218.04 on 01/14/26 | 23.73 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +11.27% since 12/16/25 | +2.57% since 12/16/25 | +18.48% since 12/16/25 | ||
| Low | 175.83 on 12/17/25 | 197.35 on 12/31/25 | 19.15 on 12/23/25 | ||
| High | 205.22 on 01/13/26 | 222.00 on 01/09/26 | 23.73 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +29.44% since 10/16/25 | -6.53% since 10/16/25 | -10.53% since 10/16/25 | ||
| Low | 143.02 on 11/14/25 | 197.18 on 11/25/25 | 14.27 on 11/21/25 | ||
| High | 205.22 on 01/13/26 | 236.85 on 12/05/25 | 27.40 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +44.16% since 07/16/25 | +6.68% since 07/16/25 | -24.40% since 07/16/25 | ||
| Low | 130.00 on 08/01/25 | 197.18 on 11/25/25 | 14.27 on 11/21/25 | ||
| High | 205.22 on 01/13/26 | 237.31 on 10/03/25 | 33.67 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,848,831 | 19,372,126 | 4,763,881 | ||
| Shares Outstanding, K | 55,157 | 89,969 | 204,722 | ||
| Annual Sales | 3,876,530,000 | 13,442,850,000 | 7,307,000,000 | ||
| Annual Net Income | 253,610,000 | 1,165,310,000 | 798,000,000 | ||
| Last Quarter Sales | 1,038,290,000 | 4,167,770,000 | 1,594,000,000 | ||
| Last Quarter Net Income | 36,510,000 | 75,210,000 | 77,000,000 | ||
| 60-Month Beta | 1.13 | 1.19 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 12/03/25 | 2.78 on 11/25/25 | 0.35 on 11/20/25 | ||
| Latest Earnings Date | 03/18/26 | 03/10/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 1.212 on 12/12/25 | 0.200 on 11/21/25 | ||
| Next Ex-Dividends Date | N/A | 12/12/25 | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.97 | 15.04 | 7.09 | ||