Five Below Inc (FIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVE | TSCO | BBWI | ||
| Company | Five Below Inc | Tractor Supply Company | Bath & Body Works Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 230.24 | 33.60 | 19.05 | ||
| High | 237.34 | 33.97 | 19.46 | ||
| Low | 228.11 | 32.26 | 18.55 | ||
| Latest | 231.10 | 32.31 | 18.56 | ||
| Change | +0.58 | -1.52 | -0.65 | ||
| % Change | +0.25% | -4.49% | -3.38% | ||
| Volume | 778,500 | 18,147,600 | 6,357,600 | ||
| 20-Day Average Volume | 1,108,330 | 10,487,005 | 5,904,985 | ||
| Previous Close | 230.52 | 33.83 | 19.21 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 230.62 | 40.50 | 19.05 | ||
| 20-Day Raw Stochastic | 46.61% | 0.36% | 28.77% | ||
| 20-Day Relative Strength | 52.53 | 20.01 | 45.59 | ||
| Weighted Alpha | +138.38 | -48.30 | -29.28 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 04/27/26 | -9.42% since 04/27/26 | -2.26% since 04/27/26 | ||
| Low | 227.16 on 04/29/26 | 32.26 on 05/04/26 | 18.07 on 04/29/26 | ||
| High | 237.34 on 05/04/26 | 36.38 on 04/28/26 | 19.87 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -1.82% since 04/02/26 | -26.27% since 04/02/26 | -0.05% since 04/02/26 | ||
| Low | 213.18 on 04/10/26 | 32.26 on 05/04/26 | 17.30 on 04/13/26 | ||
| High | 251.63 on 04/21/26 | 45.99 on 04/14/26 | 21.68 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +19.78% since 02/04/26 | -41.55% since 02/04/26 | -17.95% since 02/04/26 | ||
| Low | 190.33 on 02/05/26 | 32.26 on 05/04/26 | 16.72 on 03/27/26 | ||
| High | 251.63 on 04/21/26 | 56.19 on 02/12/26 | 24.94 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +47.79% since 11/04/25 | -39.10% since 11/04/25 | -21.36% since 11/04/25 | ||
| Low | 143.02 on 11/14/25 | 32.26 on 05/04/26 | 14.27 on 11/21/25 | ||
| High | 251.63 on 04/21/26 | 56.94 on 11/13/25 | 24.94 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,733,462 | 17,794,784 | 3,868,567 | ||
| Shares Outstanding, K | 55,238 | 526,006 | 201,383 | ||
| Annual Sales | 4,764,150,000 | 15,524,050,000 | 7,291,000,000 | ||
| Annual Net Income | 358,640,000 | 1,096,090,000 | 649,000,000 | ||
| Last Quarter Sales | 1,728,480,000 | 3,592,050,000 | 2,724,000,000 | ||
| Last Quarter Net Income | 238,230,000 | 164,520,000 | 403,000,000 | ||
| 60-Month Beta | 1.00 | 0.51 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.31 on 03/18/26 | 0.31 on 04/21/26 | 2.05 on 03/04/26 | ||
| Earnings Date | 06/03/26 | 07/23/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | 0.240 on 02/24/26 | 0.200 on 02/20/26 | ||
| Next Ex-Dividends Date | N/A | 02/24/26 | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.38 | 17.21 | 5.96 | ||