Five Below Inc (FIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVE | TSCO | BBWI | ||
| Company | Five Below Inc | Tractor Supply Company | Bath & Body Works Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 192.69 | 29.92 | 17.80 | ||
| High | 196.86 | 30.21 | 18.05 | ||
| Low | 190.38 | 29.46 | 17.28 | ||
| Latest | 190.46 | 29.78 | 17.43 | ||
| Change | -1.71 | +0.41 | -0.31 | ||
| % Change | -0.89% | +1.40% | -1.75% | ||
| Volume | 2,159,700 | 8,602,800 | 4,486,700 | ||
| 20-Day Average Volume | 1,508,865 | 13,326,975 | 6,530,335 | ||
| Previous Close | 192.17 | 29.37 | 17.74 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 215.59 | 30.68 | 18.22 | ||
| 20-Day Raw Stochastic | 0.20% | 38.69% | 32.75% | ||
| 20-Day Relative Strength | 35.54 | 33.01 | 44.25 | ||
| Weighted Alpha | +35.71 | -51.82 | -27.42 | ||
| Today's Opinion | 8% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.23% since 05/29/26 | -5.55% since 05/29/26 | -12.94% since 05/29/26 | ||
| Low | 190.38 on 06/05/26 | 28.36 on 06/03/26 | 17.27 on 06/05/26 | ||
| High | 232.50 on 06/01/26 | 31.79 on 06/01/26 | 20.11 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -15.99% since 05/05/26 | -8.87% since 05/05/26 | -5.27% since 05/05/26 | ||
| Low | 190.38 on 06/05/26 | 28.36 on 06/03/26 | 15.74 on 05/20/26 | ||
| High | 240.09 on 05/07/26 | 33.37 on 05/06/26 | 20.90 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -14.07% since 03/05/26 | -41.04% since 03/05/26 | -21.80% since 03/05/26 | ||
| Low | 190.38 on 06/05/26 | 28.36 on 06/03/26 | 15.74 on 05/20/26 | ||
| High | 251.63 on 04/21/26 | 51.21 on 03/10/26 | 22.22 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +9.97% since 12/05/25 | -44.93% since 12/05/25 | -7.43% since 12/05/25 | ||
| Low | 173.20 on 12/09/25 | 28.36 on 06/03/26 | 15.74 on 05/20/26 | ||
| High | 251.63 on 04/21/26 | 56.28 on 01/26/26 | 24.94 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,531,760 | 15,618,121 | 3,513,226 | ||
| Shares Outstanding, K | 55,295 | 524,450 | 201,562 | ||
| Annual Sales | 4,764,150,000 | 15,524,050,000 | 7,291,000,000 | ||
| Annual Net Income | 358,640,000 | 1,096,090,000 | 649,000,000 | ||
| Last Quarter Sales | 1,728,480,000 | 3,592,050,000 | 1,378,000,000 | ||
| Last Quarter Net Income | 238,230,000 | 164,520,000 | 183,000,000 | ||
| 60-Month Beta | 0.97 | 0.47 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.22 on 06/03/26 | 0.31 on 04/21/26 | 0.32 on 05/27/26 | ||
| Earnings Date | 08/26/26 | 07/23/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | 0.240 on 05/27/26 | 0.200 on 06/05/26 | ||
| Next Ex-Dividends Date | N/A | 05/27/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.96 | 14.40 | 5.81 | ||