Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Five Below Inc (FIVE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,118,753
  • Shares Outstanding, K 55,799
  • Annual Sales, $ 1,560 M
  • Annual Income, $ 149,650 K
  • 60-Month Beta 0.60
  • Price/Sales 5.23
  • Price/Cash Flow 43.78
  • Price/Book 13.24

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/19
See More
  • Average Estimate 0.35
  • Number of Estimates 9
  • High Estimate 0.36
  • Low Estimate 0.34
  • Prior Year 0.35
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
116.79 +24.58%
on 03/26/19
147.43 -1.31%
on 04/25/19
+26.15 (+21.91%)
since 03/25/19
3-Month
113.50 +28.19%
on 03/06/19
147.43 -1.31%
on 04/25/19
+19.29 (+15.28%)
since 01/25/19
52-Week
69.37 +109.74%
on 05/02/18
147.43 -1.31%
on 04/25/19
+72.85 (+100.28%)
since 04/25/18

Most Recent Stories

More News
Factors to Know Ahead of Steven Madden's (SHOO) Q1 Earnings

Steven Madden (SHOO) is leaving no stone unturned to boost the top and the bottom line. The company is focusing on enhancing product portfolio. However, rise in operating expenses may weigh on margins....

TIF : 104.82 (-1.81%)
FIVE : 145.50 (-0.38%)
SHOO : 35.01 (+2.97%)
BBY : 73.79 (-1.20%)
Factors Likely to Decide Skechers' (SKX) Fate in Q1 Earnings

Skechers' (SKX) focus on new line of products, cost containment efforts, inventory management and global distribution platform is likely to have a favorable impact on the quarterly results.

TIF : 104.82 (-1.81%)
SKX : 30.60 (-1.80%)
FIVE : 145.50 (-0.38%)
BBY : 73.79 (-1.20%)
Five Below (FIVE) Outpaces Stock Market Gains: What You Should Know

In the latest trading session, Five Below (FIVE) closed at $135.08, marking a +1.15% move from the previous day.

FIVE : 145.50 (-0.38%)
Relatively Good Performance Detected in Shares of Party City Holdc in the Specialty Stores Industry (PRTY , FIVE , MIK , DKS , SBH )

Here are the top 5 stocks in the Specialty Stores industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

FIVE : 145.50 (-0.38%)
PRTY : 7.40 (-4.76%)
MIK : 12.19 (-5.06%)
Five Below Set to Possibly Pullback After Yesterday's Rally of 2.30%

Five Below (NASDAQ:FIVE) traded in a range yesterday that spanned from a low of $125.89 to a high of $128.56. Yesterday, the shares gained 2.3%, which took the trading range above the 3-day high of $126.90...

FIVE : 145.50 (-0.38%)
Relatively Good Performance Detected in Shares of Five Below in the Specialty Stores Industry (FIVE , PRTY , TSCO , SBH , DKS )

We looked at the Specialty Stores industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We look...

FIVE : 145.50 (-0.38%)
PRTY : 7.40 (-4.76%)
TSCO : 105.06 (+0.96%)
Five Below Set to Possibly Pullback After Yesterday's Rally of 2.30%

Five Below (NASDAQ:FIVE) traded in a range yesterday that spanned from a low of $122.51 to a high of $125.27. Yesterday, the shares gained 2.3%, which took the trading range above the 3-day high of $124.05...

FIVE : 145.50 (-0.38%)
Company News For Mar 29, 2019

Companies In The News Are: ACN, PVH, LULU, FIVE

LULU : 177.29 (-0.55%)
FIVE : 145.50 (-0.38%)
PVH : 130.03 (-2.02%)
ACN : 179.95 (-0.48%)
Five Below (FIVE) Catches Eye: Stock Jumps 8.2%

Five Below (FIVE) saw a big move last session, as its shares jumped more than 8% on the day, amid huge volumes.

FIVE : 145.50 (-0.38%)
BBW : 5.70 (-1.04%)
Detailed Research: Economic Perspectives on Five Below, INVESCO MORTGAGE CAPITAL INC, Amicus Therapeutics, Akamai Technologies, Kura Oncology, and Columbus McKinnon -- What Drives Growth in Today's Competitive Landscape

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Five Below, Inc. (NASDAQ:FIVE),...

FOLD : 13.26 (+0.84%)
FIVE : 145.50 (-0.38%)
IVR : 16.28 (-0.73%)
AKAM : 78.61 (+0.60%)
CMCO : 39.17 (-0.96%)
KURA : 14.71 (-1.54%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade FIVE with:

Business Summary

Five Below, Inc. is a specialty value retailer offering merchandise for teen and pre-teen customers in the United States. The Company offers products all priced at $5 and below, including select brands and licensed merchandise across a range of categories, which it refers to as worlds: Style, Room, Sports,...

See More

Key Turning Points

2nd Resistance Point 148.53
1st Resistance Point 147.02
Last Price 145.50
1st Support Level 144.40
2nd Support Level 143.29

See More

52-Week High 147.43
Last Price 145.50
Fibonacci 61.8% 117.61
Fibonacci 50% 108.40
Fibonacci 38.2% 99.19
52-Week Low 69.37

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar