Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Five Below Inc (FIVE)

Five Below Inc (FIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,951,344
  • Shares Outstanding, K 55,071
  • Annual Sales, $ 3,559 M
  • Annual Income, $ 301,110 K
  • 60-Month Beta 1.19
  • Price/Sales 1.13
  • Price/Cash Flow 9.68
  • Price/Book 2.64
Trade FIVE with:

Options Overview Details

View History
  • Implied Volatility 56.85% ( +0.61%)
  • Historical Volatility 86.16%
  • IV Percentile 99%
  • IV Rank 95.73%
  • IV High 58.25% on 06/05/24
  • IV Low 25.50% on 03/28/24
  • Put/Call Vol Ratio 0.86
  • Today's Volume 3,800
  • Volume Avg (30-Day) 8,439
  • Put/Call OI Ratio 0.73
  • Today's Open Interest 65,180
  • Open Int (30-Day) 58,673

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 07/31/24
See More
  • Average Estimate 0.54
  • Number of Estimates 9
  • High Estimate 0.55
  • Low Estimate 0.52
  • Prior Year 0.84
  • Growth Rate Est. (year over year) -35.71%

Price Performance

See More
Period Period Low Period High Performance
1-Month
71.02 +1.34%
on 07/26/24
111.75 -35.60%
on 06/27/24
-37.70 (-34.38%)
since 06/26/24
3-Month
71.02 +1.34%
on 07/26/24
150.88 -52.30%
on 04/29/24
-78.11 (-52.05%)
since 04/26/24
52-Week
71.02 +1.34%
on 07/26/24
216.18 -66.71%
on 01/02/24
-128.14 (-64.03%)
since 07/26/23

Most Recent Stories

More News
It's Time for Some Enthusiasm for Small-Cap Stocks

After a year and a half of big names pushing the market forward, some smaller companies are starting to go on a run.

CRWD : 256.16 (+0.79%)
GOOGL : 167.00 (-0.17%)
NFLX : 631.37 (-0.43%)
META : 465.70 (+2.71%)
AAPL : 217.96 (+0.22%)
AMZN : 182.50 (+1.47%)
FIVE : 71.97 (+0.31%)
ADBE : 542.44 (+1.93%)
GOOG : 168.68 (-0.28%)
TTD : 92.43 (+1.71%)
CMG : 49.83 (-1.95%)
CVS : 61.00 (+4.01%)
Petco Health and Wellness Hires New CEO To Spearhead Turnaround

Pet store chain Petco Health and Wellness Co. (NASDAQ: WOOF) shares showed little excitement on the announced appointment of a new CEO on July 18, 2024. The s

FIVE : 71.97 (+0.31%)
WOOF : 3.54 (+2.91%)
CHWY : 25.04 (-0.99%)
WMT : 69.78 (-0.34%)
TGT : 149.00 (+1.85%)
AMZN : 182.50 (+1.47%)
Why Shares of Five Below Stock Plummeted This Week

The stock is now off 67% from all-time highs.

WOOF : 3.54 (+2.91%)
FIVE : 71.97 (+0.31%)
It’s Time to Use Unusually Active Put Options to Profit From Five Below’s Falling Knife

The tween and teen focused value retailer Five Below has gotten killed in 2024 with its shares down 66% year-to-date. The company had five unusually active put options in Thursday trading. Here’s why...

SPWR : 0.8400 (-13.14%)
FIVE : 71.97 (+0.31%)
BRK.B : 437.66 (+1.01%)
Stocks Rise Before the Open as Tech Steadies, Netflix Earnings and ECB Decision in Focus

September S&P 500 E-Mini futures (ESU24) are up +0.18%, and September Nasdaq 100 E-Mini futures (NQU24) are up +0.41% this morning, signaling a partial rebound from yesterday’s slump, while investors...

ESU24 : 5,499.00s (+1.06%)
NQU24 : 19,174.50s (+0.96%)
SAVE : 2.96 (+2.78%)
ASML : 888.39 (+2.99%)
AMD : 139.99 (+1.21%)
NVDA : 113.06 (+0.69%)
FIVE : 71.97 (+0.31%)
JNJ : 160.64 (+0.63%)
NFLX : 631.37 (-0.43%)
ABT : 105.24 (-0.68%)
BX : 142.00 (+1.41%)
ISRG : 441.30 (+1.04%)
Broader Market Closes Lower as Chip Stocks Plunge

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.94%. Stock indexes...

$SPX : 5,459.10 (+1.11%)
SPY : 544.44 (+1.12%)
$DOWI : 40,589.34 (+1.64%)
DIA : 405.97 (+1.62%)
$IUXX : 19,023.66 (+1.03%)
QQQ : 462.97 (+1.03%)
ZNU24 : 111-065s (+0.37%)
ASML : 888.39 (+2.99%)
AMD : 139.99 (+1.21%)
AMAT : 206.47 (+2.05%)
MRVL : 65.72 (+2.70%)
LRCX : 894.64 (+1.19%)
ASML, Five Below fall; J&J, V.F. Corp. rise; Wednesday, 7/17/2024

Stocks that traded heavily or had substantial price changes on Wednesday: ASML, Five Below fall; J&J, V

PLD : 122.68 (+1.87%)
BE : 14.51 (+0.21%)
EL : 100.72 (+0.82%)
ASML : 888.39 (+2.99%)
FIVE : 71.97 (+0.31%)
Broader Market Slides as Chip Stocks Plunge

The S&P 500 Index ($SPX ) (SPY ) today is down -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.29%. Stock indexes today are mixed,...

$SPX : 5,459.10 (+1.11%)
SPY : 544.44 (+1.12%)
$DOWI : 40,589.34 (+1.64%)
DIA : 405.97 (+1.62%)
$IUXX : 19,023.66 (+1.03%)
QQQ : 462.97 (+1.03%)
ZNU24 : 111-065s (+0.37%)
ASML : 888.39 (+2.99%)
AMD : 139.99 (+1.21%)
AMAT : 206.47 (+2.05%)
LRCX : 894.64 (+1.19%)
MRVL : 65.72 (+2.70%)
Stocks Mixed as Broader Market Falls on Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -0.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.70%. Stock indexes today are mixed,...

$SPX : 5,459.10 (+1.11%)
SPY : 544.44 (+1.12%)
$DOWI : 40,589.34 (+1.64%)
DIA : 405.97 (+1.62%)
$IUXX : 19,023.66 (+1.03%)
QQQ : 462.97 (+1.03%)
ZNU24 : 111-065s (+0.37%)
ASML : 888.39 (+2.99%)
AMAT : 206.47 (+2.05%)
QCOM : 180.05 (+2.66%)
KLAC : 787.39 (+3.22%)
AMD : 139.99 (+1.21%)
Stock Index Futures Plunge With Tech Under Pressure, U.S. Economic Data and Earnings in Focus

September S&P 500 E-Mini futures (ESU24) are down -0.79%, and September Nasdaq 100 E-Mini futures (NQU24) are down -1.22% this morning as concerns over stricter U.S. restrictions on Chinese trade and semiconductor...

ESU24 : 5,499.00s (+1.06%)
NQU24 : 19,174.50s (+0.96%)
MTCH : 33.25 (unch)
UNH : 569.72 (+1.79%)
BAC : 41.67 (-0.02%)
SCHW : 66.60 (+0.54%)
JNJ : 160.64 (+0.63%)
ELV : 527.50 (+2.62%)
PLD : 122.68 (+1.87%)
USB : 45.46 (+0.82%)
KMI : 21.37 (+1.42%)
UAL : 47.37 (+1.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Five Below, Inc. is a specialty value chain retailer that provides a wide range of premium quality and trendy merchandise. The company mainly targets teenagers or pre-teen shoppers for its products which include certain brands and licensed merchandise. These products belong to categories such as Style,...

See More

Key Turning Points

3rd Resistance Point 73.92
2nd Resistance Point 73.15
1st Resistance Point 72.56
Last Price 71.97
1st Support Level 71.20
2nd Support Level 70.43
3rd Support Level 69.84

See More

52-Week High 216.18
Fibonacci 61.8% 160.73
Fibonacci 50% 143.60
Fibonacci 38.2% 126.47
Last Price 71.97
52-Week Low 71.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar