Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P Retail SPDR (XRT)

S&P Retail SPDR (XRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 16.61
  • Annual Dividend & Yield 0.69 (0.88%)
  • Most Recent Dividend 0.212 on 03/23/26
  • Management Fee 0.35%
  • INDUSTRY GROUPING:

    ETFs - Consumer Discretionary

Options Overview Details

View History
  • Implied Volatility 34.23% (+1.08%)
  • Historical Volatility 15.76%
  • IV Percentile 87%
  • IV Rank 44.48%
  • IV High 62.70% on 11/13/25
  • IV Low 11.41% on 10/08/25
  • Expected Move (DTE 3) 3.68 (4.70%)
  • Put/Call Vol Ratio 0.50
  • Today's Volume 2,607
  • Volume Avg (30-Day) 11,343
  • Put/Call OI Ratio 0.89
  • Today's Open Interest 128,819
  • Open Int (30-Day) 149,843
  • Expected Range 74.69 to 82.05

Price Performance

See More
Period Period Low Period High Performance
1-Month
77.92 +0.58%
on 03/30/26
86.84 -9.75%
on 03/04/26
-8.61 (-9.90%)
since 02/27/26
3-Month
77.92 +0.58%
on 03/30/26
91.65 -14.49%
on 01/22/26
-8.86 (-10.16%)
since 12/26/25
52-Week
61.33 +27.78%
on 04/08/25
91.65 -14.49%
on 01/22/26
+9.83 (+14.34%)
since 03/28/25

Most Recent Stories

More News
After a 500% Rally, Wayfair's Pullback Could Be an Opportunity

Wayfair stock has pulled back after a huge rally, but strong growth and bullish analyst targets suggest the recent dip could present a buying opportunity.

W : 69.55 (-2.73%)
XRT : 78.37 (-0.27%)
3 ETFs That Could Benefit as Consumers Tighten Their Budgets

As shoppers look for bargains, these three ETFs offer exposure to discount retailers and warehouse clubs benefiting from value-focused consumers.

TJX : 155.79 (+0.43%)
DG : 117.84 (+0.58%)
XLY : 105.66 (-0.02%)
RTH : 246.06 (+0.05%)
BJ : 98.95 (-0.66%)
PSMT : 148.16 (+0.43%)
BURL : 312.50 (-0.08%)
COST : 996.58 (+1.29%)
FIVE : 219.82 (-0.86%)
TSLA : 355.28 (-1.81%)
ROST : 208.79 (-1.37%)
XRT : 78.37 (-0.27%)
How Is Kroger's Stock Performance Compared to Other Retail Stocks?

Kroger has underperformed other retail stocks over the past year, and analysts remain moderately optimistic about the stock’s growth potential.

KR : 73.72 (+0.68%)
ACI : 17.38 (+1.82%)
XRT : 78.37 (-0.27%)
SPY : 631.97 (-0.33%)
How Is Walmart’s Stock Performance Compared to Other Retail Stocks?

As Walmart has outperformed its retail industry peers over the past year, Wall Street analysts maintain a strongly optimistic outlook on the stock’s prospects.

COST : 996.58 (+1.29%)
XRT : 78.37 (-0.27%)
WMT : 123.50 (+0.50%)
Is Wall Street Bullish or Bearish on AutoZone Stock?

AutoZone has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

C : 107.27 (-0.10%)
AZO : 3,342.51 (+0.78%)
$SPX : 6,343.72 (-0.39%)
XRT : 78.37 (-0.27%)
Best Buy Stock: Analyst Estimates & Ratings

While Best Buy has notably underperformed the broader market over the past 52 weeks, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects.

EVR : 285.22 (+2.21%)
$SPX : 6,343.72 (-0.39%)
BBY : 63.91 (+1.48%)
XRT : 78.37 (-0.27%)
Are Wall Street Analysts Bullish on Costco Wholesale Stock?

Although Costco Wholesale has trailed the broader market over the past 52 weeks, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects.

COST : 996.58 (+1.29%)
$SPX : 6,343.72 (-0.39%)
XRT : 78.37 (-0.27%)
Ross Stores Stock: Analyst Estimates & Ratings

Ross Stores has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects.

$SPX : 6,343.72 (-0.39%)
ROST : 208.79 (-1.37%)
JEF : 39.64 (-0.53%)
XRT : 78.37 (-0.27%)
Kroger Stock Outlook: Is Wall Street Bullish or Bearish?

While Kroger has underperformed the broader market over the past 52 weeks, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects.

$SPX : 6,343.72 (-0.39%)
MS : 158.37 (-0.01%)
KR : 73.72 (+0.68%)
XRT : 78.37 (-0.27%)
What Michael Burry’s GameStop Bet Signals About the Company’s Future

The video-game retailer GameStop (NYSE: GME) is once again attracting the attention of institutional and value investors, though for reasons that differ significantly from the speculative mania of 2021....

BTAL : 14.35 (+2.06%)
BRK.A : 712,700.00 (+1.28%)
AMC : 0.9800 (+3.35%)
BRK.B : 474.66 (+1.32%)
CHWY : 25.88 (-0.92%)
^BTCUSD : 66,787.07 (+0.26%)
XRT : 78.37 (-0.27%)
BUZZ : 27.22 (-2.19%)
GME : 22.27 (+0.77%)
OPEN : 4.43 (-7.71%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The SPDR SP Retail ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Retail Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 80.82
2nd Resistance Point 80.15
1st Resistance Point 79.26
Last Price 78.37
1st Support Level 77.70
2nd Support Level 77.03
3rd Support Level 76.14

See More

52-Week High 91.65
Fibonacci 61.8% 80.07
Last Price 78.37
Fibonacci 50% 76.49
Fibonacci 38.2% 72.91
52-Week Low 61.33

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.