Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

S&P Retail SPDR (XRT)

S&P Retail SPDR (XRT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade XRT with:
  • Price/Earnings ttm 8.44
  • Annual Dividend & Yield 1.53 (2.29%)
  • Most Recent Dividend 0.318 on 06/21/22
  • Management Fee 0.35%
  • Sectors:

    ETFs - Consumer Discretionary

Options Overview Details

View History
  • Implied Volatility 38.47% ( +0.79%)
  • Historical Volatility 37.34%
  • IV Percentile 62%
  • IV Rank 52.42%
  • IV High 53.67% on 05/10/22
  • IV Low 21.73% on 09/03/21
  • Put/Call Vol Ratio 6.42
  • Today's Volume 16,548
  • Volume Avg (30-Day) 20,086
  • Put/Call OI Ratio 2.68
  • Today's Open Interest 248,834
  • Open Int (30-Day) 231,175

Price Performance

See More
Period Period Low Period High Performance
1-Month
58.31 +14.32%
on 07/14/22
70.88 -5.95%
on 08/08/22
+5.43 (+8.87%)
since 07/08/22
3-Month
57.35 +16.24%
on 06/30/22
70.88 -5.95%
on 08/08/22
-0.44 (-0.66%)
since 05/09/22
52-Week
57.35 +16.24%
on 06/30/22
104.31 -36.09%
on 11/17/21
-28.25 (-29.77%)
since 08/09/21

Most Recent Stories

More News
Unusual Options Activity: 5 Calls That Grabbed My Attention This Week

For this week’s installment looking into unusual options activity, I’ve selected five call options that grabbed my attention; one for every day of the week.

RIVN : 36.70 (-3.65%)
BBIG : 0.7117 (+3.14%)
URBN : 20.36 (-7.54%)
XRT : 66.66 (-3.84%)
FSR : 9.71 (-5.54%)
F : 15.19 (-3.74%)
5 Sector ETFs to Win from a 9% U.S. Inflation

Annual inflation rate in the United States increased to 9.1% in June.

XRT : 66.66 (-3.84%)
XOP : 131.09 (+1.19%)
CARZ : 49.18 (-2.42%)
PEJ : 40.16 (-1.52%)
Buy Discretionary ETFs on Improving Consumer Sentiment

Americans have become slightly optimistic about the economy as consumer sentiment has risen from an all-time low.

XRT : 66.66 (-3.84%)
XLY : 162.42 (-1.59%)
VCR : 269.22 (-1.78%)
FDIS : 69.69 (-1.76%)
PSCD : 84.77 (-2.90%)
Don’t Be Fooled by GameStop’s 4-for-1 Stock Split  

GameStop (GME) just announced a 4-for-1 stock split that will take place after the close of July 21 trading. This doesn’t change the fact it still hasn’t articulated its long-term plan. Investors can...

GME : 40.37 (-7.09%)
XRT : 66.66 (-3.84%)
WSM : 148.26 (-4.20%)
5 Sector ETFs to Win From 8.6% U.S. Inflation

The annual inflation rate in the United States unexpectedly accelerated in May 2022, the highest since December 1981.

IYT : 237.46 (-0.79%)
XRT : 66.66 (-3.84%)
XOP : 131.09 (+1.19%)
PBJ : 46.08 (-0.52%)
IYR : 99.93 (+0.59%)
Will Target Warnings Spell Trouble for Retail ETFs?

What lies ahead for retail ETFs after Target slashed its second-quarter profit margin outlook for the second time since mid-May.

TGT : 165.12 (-1.11%)
XRT : 66.66 (-3.84%)
RTH : 170.65 (-1.07%)
IBUY : 50.13 (-4.11%)
ONLN : 37.27 (-3.67%)
Wave of Dismal Q1 Earnings Drags Retail ETFs Down

The overall earnings picture for the retail sector in Q1 earnings has been disappointing, raising questions about the health of the consumer in the current inflationary environment

M : 17.53 (-6.66%)
TGT : 165.12 (-1.11%)
KSS : 29.68 (-5.66%)
WMT : 128.87 (+0.99%)
LOW : 195.20 (-3.29%)
HD : 305.21 (-2.17%)
XRT : 66.66 (-3.84%)
RTH : 170.65 (-1.07%)
IBUY : 50.13 (-4.11%)
ONLN : 37.27 (-3.67%)
5 ETF Areas to Gain From Memorial Day 2022 & After

Memorial Day Weekend is around the corner and will start the summer travel season. These ETF areas are likely to gain this year from the Memorial Day event.

A : 128.88 (-2.75%)
IYT : 237.46 (-0.79%)
XRT : 66.66 (-3.84%)
RTH : 170.65 (-1.07%)
CARZ : 49.18 (-2.42%)
JETS : 18.15 (-1.73%)
PBJ : 46.08 (-0.52%)
KBWP : 76.26 (+1.30%)
EATZ : 19.47 (+1.00%)
BEDZ : 22.64 (-2.43%)
TRYP : 3.65 (-1.33%)
CRUZ : 16.44 (-2.12%)
Fed Minutes Rekindle Optimism: 5 ETFs That Surged the Most

The Fed minutes released yesterday rekindled some optimism in the stock market as there were no surprises.

XRT : 66.66 (-3.84%)
ARKW : 59.37 (-5.58%)
PSCD : 84.77 (-2.90%)
CALF : 37.93 (-2.77%)
MEME : 7.59 (-4.57%)
Beware The Rebound In Retail Stocks 

The Retail Sector (NYSEARCA: XRT) is rebounding but we don’t think investors should cheer too loudly. The move is driven by the combination of oversold markets and mixed results and we don’t see it...

XRT : 66.66 (-3.84%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP Retail ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Retail Select Industry Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 70.99
2nd Resistance Point 70.00
1st Resistance Point 68.33
Last Price 66.66
1st Support Level 65.67
2nd Support Level 64.68
3rd Support Level 63.01

See More

52-Week High 104.31
Fibonacci 61.8% 86.37
Fibonacci 50% 80.83
Fibonacci 38.2% 75.29
Last Price 66.66
52-Week Low 57.35

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar