Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Retail SPDR (XRT)

S&P Retail SPDR (XRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade XRT with:
  • Price/Earnings ttm 10.87
  • Annual Dividend & Yield 0.96 (1.35%)
  • Most Recent Dividend 0.150 on 03/18/24
  • Management Fee 0.35%
  • Sectors:

    ETFs - Consumer Discretionary

Options Overview Details

View History
  • Implied Volatility 22.87% ( -2.51%)
  • Historical Volatility 17.65%
  • IV Percentile 11%
  • IV Rank 43.54%
  • IV High 40.65% on 10/31/23
  • IV Low 9.15% on 09/13/23
  • Put/Call Vol Ratio 0.08
  • Today's Volume 32,936
  • Volume Avg (30-Day) 24,355
  • Put/Call OI Ratio 1.96
  • Today's Open Interest 309,031
  • Open Int (30-Day) 257,926

Price Performance

See More
Period Period Low Period High Performance
1-Month
70.22 +1.85%
on 04/16/24
79.12 -9.61%
on 04/01/24
-3.90 (-5.17%)
since 03/18/24
3-Month
67.57 +5.85%
on 01/19/24
79.12 -9.61%
on 04/01/24
+3.13 (+4.58%)
since 01/18/24
52-Week
56.20 +27.26%
on 06/01/23
79.12 -9.61%
on 04/01/24
+9.00 (+14.40%)
since 04/18/23

Most Recent Stories

More News
Plan to own one retailer? Make it this one

Dollar for dollar, Ross is arguably the strongest-performing retail stock to own this holiday season.

DLTR : 123.26 (-0.40%)
JWN : 18.37 (+2.34%)
TGT : 167.18 (+1.65%)
M : 19.07 (+0.32%)
ANF : 111.85 (-1.44%)
BURL : 180.00 (+0.05%)
ROST : 132.93 (+0.11%)
XRT : 71.27 (+0.86%)
RL : 158.16 (-0.68%)
Target these 3 hot retail stocks for Black Friday deals

Retail names are putting in mixed performances but these discretionary names are ready to move higher on solid earnings and capital return outlook.

ANF : 111.85 (-1.44%)
XRT : 71.27 (+0.86%)
XLY : 172.74 (+0.24%)
TGT : 167.18 (+1.65%)
M : 19.07 (+0.32%)
AEO : 22.87 (+2.24%)
An inside day for Target says another sell-off looms

Target shares are up significantly following the third-quarter release but traders should not get complacent. An inside day points to indecision and reversal.

TGT : 167.18 (+1.65%)
KSS : 22.45 (+2.70%)
TJX : 93.22 (+0.10%)
WMT : 59.52 (-0.22%)
XRT : 71.27 (+0.86%)
5 reasons TJX Companies will hit new highs in 2024

The TJX Companies had a solid quarter showing that off-price retail is gaining momentum while Target is losing ground. One stock will shine in 2024

TJX : 93.22 (+0.10%)
ROST : 132.93 (+0.11%)
OLLI : 72.06 (+1.28%)
BURL : 180.00 (+0.05%)
KSS : 22.45 (+2.70%)
XRT : 71.27 (+0.86%)
TGT : 167.18 (+1.65%)
Why Did Dollar Tree Stock Drop 21% in August?

Investors are getting worried about consumer shopping trends.

DLTR : 123.26 (-0.40%)
XRT : 71.27 (+0.86%)
5 Ways to Play Retail that will Profit in 2023

The retail environment is shifting, but not all is lost. The group has clear winners that can provide healthy returns for investors.

WMT : 59.52 (-0.22%)
XRT : 71.27 (+0.86%)
KSS : 22.45 (+2.70%)
CRM : 273.15 (-1.15%)
SHOP : 70.36 (+1.37%)
AVY : 210.57 (+0.79%)
CDW : 237.39 (+0.26%)
TJX : 93.22 (+0.10%)
COST : 715.64 (+0.06%)
BJ : 72.07 (-4.26%)
PSMT : 80.15 (+2.25%)
TGT : 167.18 (+1.65%)
3 Winning Retail Stocks Income Investors Can Rely On

These retailers are outperforming and driving solid returns for shareholders. Secular trends support each, and they pay healthy dividends.

WMT : 59.52 (-0.22%)
LOW : 231.61 (+1.20%)
TJX : 93.22 (+0.10%)
XRT : 71.27 (+0.86%)
HD : 336.01 (+0.96%)
TGT : 167.18 (+1.65%)
ROST : 132.93 (+0.11%)
KSS : 22.45 (+2.70%)
Advance Auto Parts Backfires: Is This A Warning For The S&P 500?

Advance Auto Parts cut its dividend, and shares sank nearly 30%. The stock may be at a bottom but investors should not expect a significant rebound.

AAP : 76.66 (+3.52%)
SPY : 502.88 (+0.47%)
XRT : 71.27 (+0.86%)
3 High-Yield Dividend Kings That Are Too Cheap to Ignore

These stocks offer reliable ways to invest in the market while collecting a sizable stream of passive income.

TGT : 167.18 (+1.65%)
SWK : 89.96 (+0.71%)
CDUAF : 21.5005 (+0.38%)
XRT : 71.27 (+0.86%)
Oil Under Pressure: Sector ETFs to Benefit/Lose

Oil prices staged massive decline this week due to demand concerns owing to global growth slowdown.

XLE : 94.19 (+0.06%)
XRT : 71.27 (+0.86%)
SLX : 71.02 (+0.84%)
JETS : 20.65 (+2.58%)
CRAK : 37.34 (-0.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The SPDR SP Retail ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Retail Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 72.66
2nd Resistance Point 72.16
1st Resistance Point 71.41
Last Price 71.29
1st Support Level 70.16
2nd Support Level 69.66
3rd Support Level 68.91

See More

52-Week High 79.12
Last Price 71.29
Fibonacci 61.8% 70.36
Fibonacci 50% 67.66
Fibonacci 38.2% 64.96
52-Week Low 56.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar