Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Retail SPDR (XRT)

S&P Retail SPDR (XRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 10.87
  • Annual Dividend & Yield 0.97 (1.17%)
  • Most Recent Dividend 0.124 on 09/23/24
  • Management Fee 0.35%
  • Sectors:

    ETFs - Consumer Discretionary

Options Overview Details

View History
  • Implied Volatility 24.27% ( -1.82%)
  • Historical Volatility 18.83%
  • IV Percentile 26%
  • IV Rank 38.02%
  • IV High 38.94% on 08/05/24
  • IV Low 15.27% on 06/13/24
  • Put/Call Vol Ratio 0.18
  • Today's Volume 12,386
  • Volume Avg (30-Day) 15,433
  • Put/Call OI Ratio 1.64
  • Today's Open Interest 277,118
  • Open Int (30-Day) 230,593

Price Performance

See More
Period Period Low Period High Performance
1-Month
76.97 +8.19%
on 11/20/24
84.84 -1.85%
on 11/25/24
+3.66 (+4.60%)
since 11/13/24
3-Month
74.06 +12.44%
on 10/03/24
84.84 -1.85%
on 11/25/24
+7.75 (+10.26%)
since 09/13/24
52-Week
67.57 +23.24%
on 01/19/24
84.84 -1.85%
on 11/25/24
+13.52 (+19.38%)
since 12/13/23

Most Recent Stories

More News
EVgo Stock Jumps Pre-Market After Company Closes $1.25B DoE Loan Facility: Retail Sentiment Electrified

The loan, secured under the Title 17 Clean Energy Financing Program, will fund the construction of 7,500 new fast-charging stalls nationwide.

IWN : 174.21 (-0.66%)
EVGO : 6.09 (-2.09%)
XRT : 83.27 (-0.18%)
IWM : 233.07 (-0.69%)
Vera Bradley Stock Down After Q3 Earnings Miss: Retail’s Optimistic

The company posted loss per share of $0.27 versus the expected earnings per share of $0.06 quoted by Wall Street analysts.

VRA : 4.25 (-4.06%)
IWC : 134.14 (-0.73%)
XRT : 83.27 (-0.18%)
GameStop Post Surprise Q3 Profit Despite Falling Sales: Stock Rises But Retail Sentiment Remains Sour

GameStop’s hardware and software sales fell 28% and 15%, respectively to $417.4 million and $271.8 million, respectively.

XRT : 83.27 (-0.18%)
ESPO : 84.93 (-0.88%)
GME : 27.99 (-2.64%)
GameStop Analyst Braces For Muted Q3 Performance, Retail Cautious: Will ‘Roaring Kitty’ Provide The Spark?

Wedbush’s Michael Pachter said, “With no clear strategy to reasonably deploy capital, we don’t believe shares should trade at 3x cash.”

XRT : 83.27 (-0.18%)
ESPO : 84.93 (-0.88%)
GME : 27.99 (-2.64%)
5 ETFs for Smart Holiday Season Investing

The holiday season started on a strong note with online and in-store shopping surging on early sales promotions from retailers. The skyrocketing stock market backed by the Trump bump, Fed rate cuts and...

PSCD : 114.46 (-0.66%)
ONLN : 47.45 (-0.96%)
XRT : 83.27 (-0.18%)
IPAY : 60.79 (-0.28%)
IBUY : 69.06 (-0.36%)
American Eagle Outfitters Stock Slides After Q3 Earnings Miss: Retail Sentiment Dampens

The apparel company's net revenue declined by 1%, attributed to the roughly $45 million of adverse impact it had due to a retail calendar shift.

COWS : 30.75 (-0.26%)
AEO : 17.20 (-0.86%)
XRT : 83.27 (-0.18%)
IWM : 233.07 (-0.69%)
Five Below Stock Surges After Q3 Earnings Beat, CEO Appointment: Retail’s Extremely Bullish

Earnings per share came in at $0.42, above the $0.17 consensus estimates

FIVE : 103.95 (+0.15%)
IJH : 65.63 (-0.49%)
XRT : 83.27 (-0.18%)
American Eagle Outfitters Stock Rises Ahead of Q3 Earnings: Retail’s Optimistic

Wall Street analysts are expecting earnings per share of $0.47 on estimated revenues of $1.3 billion

COWS : 30.75 (-0.26%)
AEO : 17.20 (-0.86%)
XRT : 83.27 (-0.18%)
IWM : 233.07 (-0.69%)
ETFs Set to Soar on Solid Thanksgiving Weekend Sales

Americans spent considerably this year over the five-day Thanksgiving weekend, lured by free shipping offers, a limited sale or promotion, or a positive review that helped to convince most shoppers to...

PSCD : 114.46 (-0.66%)
ONLN : 47.45 (-0.96%)
XRT : 83.27 (-0.18%)
IPAY : 60.79 (-0.28%)
IBUY : 69.06 (-0.36%)
Foot Locker Stock Slides on Weak Q3 Results: Retail Sees Weak Demand as Key Issue

The company lowered its full-year sales guidance for non-GAAP EPS outlook.

PSCD : 114.46 (-0.66%)
FL : 21.80 (+1.30%)
XRT : 83.27 (-0.18%)
RZV : 117.45 (-0.61%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP Retail ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Retail Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 84.80
2nd Resistance Point 84.26
1st Resistance Point 83.76
Last Price 83.27
1st Support Level 82.73
2nd Support Level 82.19
3rd Support Level 81.69

See More

52-Week High 84.84
Last Price 83.27
Fibonacci 61.8% 78.24
Fibonacci 50% 76.20
Fibonacci 38.2% 74.16
52-Week Low 67.57

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar