Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Retail SPDR (XRT)

S&P Retail SPDR (XRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade XRT with:
  • Price/Earnings ttm 10.87
  • Annual Dividend & Yield 0.96 (1.29%)
  • Most Recent Dividend 0.150 on 03/18/24
  • Management Fee 0.35%
  • Sectors:

    ETFs - Consumer Discretionary

Options Overview Details

View History
  • Implied Volatility 20.03% ( -2.01%)
  • Historical Volatility 20.63%
  • IV Percentile 1%
  • IV Rank 34.54%
  • IV High 40.65% on 10/31/23
  • IV Low 9.15% on 09/13/23
  • Put/Call Vol Ratio 2.05
  • Today's Volume 15,373
  • Volume Avg (30-Day) 22,782
  • Put/Call OI Ratio 2.09
  • Today's Open Interest 387,911
  • Open Int (30-Day) 314,044

Price Performance

See More
Period Period Low Period High Performance
1-Month
71.00 +3.73%
on 05/01/24
80.10 -8.05%
on 05/14/24
+0.61 (+0.84%)
since 04/23/24
3-Month
70.22 +4.88%
on 04/16/24
80.10 -8.05%
on 05/14/24
-0.98 (-1.31%)
since 02/23/24
52-Week
56.20 +31.05%
on 06/01/23
80.10 -8.05%
on 05/14/24
+14.27 (+24.03%)
since 05/23/23

Most Recent Stories

More News
Plan to own one retailer? Make it this one

Dollar for dollar, Ross is arguably the strongest-performing retail stock to own this holiday season.

DLTR : 113.57 (-0.18%)
JWN : 21.28 (-0.23%)
TGT : 143.73 (+0.32%)
M : 19.98 (-0.70%)
ANF : 145.09 (+2.26%)
BURL : 187.09 (+1.02%)
ROST : 131.92 (+0.31%)
XRT : 73.69 (-0.94%)
RL : 168.99 (+2.92%)
Target these 3 hot retail stocks for Black Friday deals

Retail names are putting in mixed performances but these discretionary names are ready to move higher on solid earnings and capital return outlook.

ANF : 145.09 (+2.26%)
XRT : 73.69 (-0.94%)
XLY : 173.60 (-1.73%)
TGT : 143.73 (+0.32%)
M : 19.98 (-0.70%)
AEO : 22.81 (+0.84%)
An inside day for Target says another sell-off looms

Target shares are up significantly following the third-quarter release but traders should not get complacent. An inside day points to indecision and reversal.

TGT : 143.73 (+0.32%)
KSS : 26.05 (+1.76%)
TJX : 100.67 (-0.45%)
WMT : 64.60 (-1.00%)
XRT : 73.69 (-0.94%)
5 reasons TJX Companies will hit new highs in 2024

The TJX Companies had a solid quarter showing that off-price retail is gaining momentum while Target is losing ground. One stock will shine in 2024

TJX : 100.67 (-0.45%)
ROST : 131.92 (+0.31%)
OLLI : 75.10 (+1.65%)
BURL : 187.09 (+1.02%)
KSS : 26.05 (+1.76%)
XRT : 73.69 (-0.94%)
TGT : 143.73 (+0.32%)
Why Did Dollar Tree Stock Drop 21% in August?

Investors are getting worried about consumer shopping trends.

DLTR : 113.57 (-0.18%)
XRT : 73.69 (-0.94%)
5 Ways to Play Retail that will Profit in 2023

The retail environment is shifting, but not all is lost. The group has clear winners that can provide healthy returns for investors.

WMT : 64.60 (-1.00%)
XRT : 73.69 (-0.94%)
KSS : 26.05 (+1.76%)
CRM : 277.66 (-2.17%)
SHOP : 57.66 (-1.77%)
AVY : 227.53 (-0.74%)
CDW : 231.98 (-1.56%)
TJX : 100.67 (-0.45%)
COST : 796.89 (-0.62%)
BJ : 83.19 (+3.35%)
PSMT : 82.88 (-2.00%)
TGT : 143.73 (+0.32%)
3 Winning Retail Stocks Income Investors Can Rely On

These retailers are outperforming and driving solid returns for shareholders. Secular trends support each, and they pay healthy dividends.

WMT : 64.60 (-1.00%)
LOW : 216.95 (-1.89%)
TJX : 100.67 (-0.45%)
XRT : 73.69 (-0.94%)
HD : 326.97 (-1.10%)
TGT : 143.73 (+0.32%)
ROST : 131.92 (+0.31%)
KSS : 26.05 (+1.76%)
Advance Auto Parts Backfires: Is This A Warning For The S&P 500?

Advance Auto Parts cut its dividend, and shares sank nearly 30%. The stock may be at a bottom but investors should not expect a significant rebound.

AAP : 69.27 (-1.38%)
SPY : 524.88 (-0.93%)
XRT : 73.69 (-0.94%)
3 High-Yield Dividend Kings That Are Too Cheap to Ignore

These stocks offer reliable ways to invest in the market while collecting a sizable stream of passive income.

TGT : 143.73 (+0.32%)
SWK : 86.20 (-1.11%)
CDUAF : 22.8900 (-1.94%)
XRT : 73.69 (-0.94%)
Oil Under Pressure: Sector ETFs to Benefit/Lose

Oil prices staged massive decline this week due to demand concerns owing to global growth slowdown.

XLE : 91.15 (-1.01%)
XRT : 73.69 (-0.94%)
SLX : 71.39 (-0.59%)
JETS : 20.07 (-2.29%)
CRAK : 36.48 (-0.98%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP Retail ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Retail Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 76.21
2nd Resistance Point 75.75
1st Resistance Point 75.07
Last Price 73.69
1st Support Level 73.93
2nd Support Level 73.47
3rd Support Level 72.79

See More

52-Week High 80.10
Last Price 73.69
Fibonacci 61.8% 70.97
Fibonacci 50% 68.15
Fibonacci 38.2% 65.33
52-Week Low 56.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar