Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Retail SPDR (XRT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.70 +6.00%
on 04/02/18
45.72 -1.01%
on 04/18/18
+0.94 (+2.12%)
since 03/26/18
3-Month
42.70 +6.00%
on 04/02/18
49.06 -7.75%
on 01/29/18
-3.58 (-7.33%)
since 01/26/18
52-Week
37.72 +20.01%
on 08/21/17
49.09 -7.80%
on 01/24/18
+1.73 (+3.97%)
since 04/26/17

Most Recent Stories

More News
Is SPDR S&P Retail ETF (XRT) a Hot ETF Right Now?

Smart Beta ETF report for XRT

DG : 99.03 (+1.83%)
RTH : 95.97 (+2.53%)
DSW : 22.14 (+3.60%)
XRT : 45.26 (+1.46%)
DKS : 33.01 (+1.35%)
IBUY : 44.76 (+0.47%)
US Retail Rise: ETFs in Focus

U.S. retail sales increase for the first time in three months owing to strong consumer spending and improved economic fundamentals.

AAON : 35.70 (-0.14%)
FINL : 13.58 (unch)
PHM : 31.07 (+1.77%)
DHI : 45.47 (+1.20%)
GES : 23.71 (+1.98%)
F : 11.43 (+2.88%)
GM : 38.25 (+0.37%)
PKB : 30.76 (+1.22%)
CARZ : 41.35 (+0.89%)
ANF : 26.93 (+4.06%)
XRT : 45.26 (+1.46%)
UGA : 33.75 (+1.11%)
US Retail Rise: ETFs in Focus

U.S. retail sales increase for the first time in three months owing to strong consumer spending and improved economic fundamentals.

AAON : 35.70 (-0.14%)
FINL : 13.58 (unch)
PHM : 31.07 (+1.77%)
DHI : 45.47 (+1.20%)
GES : 23.71 (+1.98%)
F : 11.43 (+2.88%)
GM : 38.25 (+0.37%)
PKB : 30.76 (+1.22%)
CARZ : 41.35 (+0.89%)
ANF : 26.93 (+4.06%)
XRT : 45.26 (+1.46%)
UGA : 33.75 (+1.11%)
Should You Invest in the SPDR S&P Retail ETF (XRT)?

Sector ETF report for XRT

DG : 99.03 (+1.83%)
RTH : 95.97 (+2.53%)
DSW : 22.14 (+3.60%)
XRT : 45.26 (+1.46%)
DKS : 33.01 (+1.35%)
IBUY : 44.76 (+0.47%)
5 Amazing Top-Ranked ETFs & Stocks on Sale

The selloff seen last week might charge up investors to snap up ETFs and stocks on the cheap for outsized gains in the coming weeks.

JPM : 110.10 (+0.10%)
BRK.B : 197.03 (+0.12%)
MU : 50.14 (+5.34%)
URI : 155.35 (-1.60%)
TSN : 71.03 (+0.84%)
DXC : 103.61 (+1.76%)
XLF : 27.66 (+0.04%)
FXD : 41.09 (+0.29%)
JETS : 30.64 (-1.54%)
LRCX : 190.40 (+2.00%)
RPV : 66.71 (+0.48%)
XRT : 45.26 (+1.46%)
SPY : 266.31 (+1.02%)
5 Amazing Top-Ranked ETFs & Stocks on Sale

The selloff seen last week might charge up investors to snap up ETFs and stocks on the cheap for outsized gains in the coming weeks.

JPM : 110.10 (+0.10%)
BRK.B : 197.03 (+0.12%)
MU : 50.14 (+5.34%)
URI : 155.35 (-1.60%)
TSN : 71.03 (+0.84%)
DXC : 103.61 (+1.76%)
XLF : 27.66 (+0.04%)
FXD : 41.09 (+0.29%)
JETS : 30.64 (-1.54%)
LRCX : 190.40 (+2.00%)
RPV : 66.71 (+0.48%)
XRT : 45.26 (+1.46%)
SPY : 266.31 (+1.02%)
5 ETFs to Profit From Fed Activity & Guidance

The Fed hikes rates and offers a bullish outlook on U.S. economy. This is likely to boost these ETF areas.

QQQ : 161.99 (+2.11%)
PGX : 14.33 (-0.07%)
PXSG : 33.54 (+0.57%)
IYLD : 24.77 (+0.16%)
XRT : 45.26 (+1.46%)
TLT : 117.98 (+0.70%)
DIA : 243.12 (+1.01%)
SPY : 266.31 (+1.02%)
KRE : 62.15 (+0.02%)
CWB : 51.60 (+1.00%)
5 ETFs to Profit From Fed Activity & Guidance

The Fed hikes rates and offers a bullish outlook on U.S. economy. This is likely to boost these ETF areas.

QQQ : 161.99 (+2.11%)
PGX : 14.33 (-0.07%)
PXSG : 33.54 (+0.57%)
IYLD : 24.77 (+0.16%)
XRT : 45.26 (+1.46%)
TLT : 117.98 (+0.70%)
DIA : 243.12 (+1.01%)
SPY : 266.31 (+1.02%)
KRE : 62.15 (+0.02%)
CWB : 51.60 (+1.00%)
4 ETFs for a Green Portfolio on St. Patrick's Day

Betting on ETFs from these corners of the market should be a winning strategy for investors seeking to rake in profits from higher spending on St. Patrick's Day.

WSKY : 33.49 (+0.77%)
PBJ : 33.07 (+0.98%)
XRT : 45.26 (+1.46%)
IBUY : 44.76 (+0.47%)
4 ETFs for a Green Portfolio on St. Patrick's Day

Betting on ETFs from these corners of the market should be a winning strategy for investors seeking to rake in profits from higher spending on St. Patrick's Day.

WSKY : 33.49 (+0.77%)
PBJ : 33.07 (+0.98%)
XRT : 45.26 (+1.46%)
IBUY : 44.76 (+0.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP Retail ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Retail Select Industry Index.

See More

Key Turning Points

2nd Resistance Point 45.81
1st Resistance Point 45.54
Last Price 45.26
1st Support Level 44.86
2nd Support Level 44.45

See More

52-Week High 49.09
Last Price 45.26
Fibonacci 61.8% 44.74
Fibonacci 50% 43.40
Fibonacci 38.2% 42.06
52-Week Low 37.72

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar