Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Retail SPDR (XRT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.53 +5.92%
on 07/11/17
41.22 -0.99%
on 07/03/17
+0.56 (+1.39%)
since 06/26/17
3-Month
38.53 +5.92%
on 07/11/17
44.20 -7.67%
on 05/10/17
-2.72 (-6.25%)
since 04/26/17
52-Week
38.53 +5.92%
on 07/11/17
48.26 -15.44%
on 12/08/16
-4.43 (-9.79%)
since 07/26/16

Most Recent Stories

More News
Macy's, Gap, Dillard's Help Lift Struggling Retail Sector

Shares of some of the world's biggest retail companies--including Macy's, Walmart, and Target--jumped on Tuesday, marking a rare day of positive trading for this struggling sector.

TGT : 54.96 (-0.25%)
RTH : 81.76 (+0.31%)
KSS : 40.25 (+0.70%)
GPS : 23.96 (-0.04%)
BKS : 8.00 (-3.61%)
RETL : 27.50 (+1.03%)
M : 23.54 (+0.21%)
DDS : 73.51 (+0.67%)
PMR : 34.51 (-0.03%)
XRT : 40.81 (unch)
AMZN : 1,052.80 (+1.24%)
IBUY : 37.67 (+1.76%)
WMT : 78.90 (+0.48%)
Amazon’s Worst Nightmare?

This post Amazon’s Worst Nightmare? appeared first on Daily Reckoning . The destroyer of the retail world is back in action. Its stock is back on track after consolidating for just one month. Now...

APRN : 6.75 (-10.00%)
XRT : 40.81 (unch)
AMZN : 1,052.80 (+1.24%)
3 ETFs & Stocks to Buy Post June Retail Sales

Retail sales came in subdued in June but should still make these ETFs and stocks winners.

PETS : 50.54 (+5.12%)
FITS : 26.74 (-0.93%)
KMX : 66.73 (+0.83%)
CARZ : 37.51 (+0.20%)
XRT : 40.81 (unch)
VSI : 10.80 (unch)
IBUY : 37.67 (+1.76%)
3 ETFs & Stocks to Buy Post June Retail Sales

Retail sales came in subdued in June but should still make these ETFs and stocks winners.

PETS : 50.54 (+5.12%)
FITS : 26.74 (-0.93%)
KMX : 66.73 (+0.83%)
CARZ : 37.51 (+0.20%)
XRT : 40.81 (unch)
VSI : 10.80 (unch)
IBUY : 37.67 (+1.76%)
Target Relieves Some Pain of Retail ETFs

Inside the latest rally in the retail ETFs.

DDS : 73.51 (+0.67%)
PMR : 34.51 (-0.03%)
JCP : 5.38 (+1.89%)
RTH : 81.76 (+0.31%)
KSS : 40.25 (+0.70%)
XRT : 40.81 (unch)
AEO : 11.52 (-3.44%)
GPS : 23.96 (-0.04%)
SHLD : 8.76 (-0.57%)
M : 23.54 (+0.21%)
AMZN : 1,052.80 (+1.24%)
IBUY : 37.67 (+1.76%)
Target Relieves Some Pain of Retail ETFs

Inside the latest rally in the retail ETFs.

DDS : 73.51 (+0.67%)
PMR : 34.51 (-0.03%)
JCP : 5.38 (+1.89%)
RTH : 81.76 (+0.31%)
KSS : 40.25 (+0.70%)
XRT : 40.81 (unch)
AEO : 11.52 (-3.44%)
GPS : 23.96 (-0.04%)
SHLD : 8.76 (-0.57%)
M : 23.54 (+0.21%)
AMZN : 1,052.80 (+1.24%)
IBUY : 37.67 (+1.76%)
Target Gives Retail Sector Boost After Raising Q2 Guidance

Just a day after online shopping giant Amazon.com (AMZN) posted its biggest sales day ever thanks to its Prime Day event, big box favorite Target Corp. (TGT) increased its second-quarter earnings forecast...

TGT : 54.96 (-0.25%)
KSS : 40.25 (+0.70%)
XRT : 40.81 (unch)
GPS : 23.96 (-0.04%)
M : 23.54 (+0.21%)
AMZN : 1,052.80 (+1.24%)
WMT : 78.90 (+0.48%)
Dead Malls of America: The Retail Apocalypse Deepens

This post Dead Malls of America: The Retail Apocalypse Deepens appeared first on Daily Reckoning . Brick and mortar takes another hit as Amazon Prime Day takes center stage. Greg Guenthner reports…...

COST : 152.09 (-0.71%)
ANF : 9.54 (-0.31%)
XRT : 40.81 (unch)
GPS : 23.96 (-0.04%)
M : 23.54 (+0.21%)
SmarTrend Watching for Potential Rebound in Shares of SPDR S&P Retail ETF After 1.17% Loss

SPDR S&P Retail ETF (NYSE:XRT) traded in a range yesterday that spanned from a low of $38.85 to a high of $39.45. Yesterday, the shares fell 1.2%, which took the trading range below the 3-day low of...

XRT : 40.81 (unch)
5 ETFs & Stocks: Silver Lining in Soft May Retail Sales

These ETFs and stocks could prove to be fruitful bets even after retail sales dipped in May.

BLIN : 3.12 (+0.65%)
TTS : 14.35 (+5.51%)
FITS : 26.74 (-0.93%)
HLF : 68.01 (-1.79%)
MATF : 31.24 (-0.64%)
PBJ : 32.36 (-0.37%)
XRT : 40.81 (unch)
IBUY : 37.67 (+1.76%)
WFM : 41.81 (+0.14%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Steady.

See More

Fund Summary

The SPDR SP Retail ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Retail Select Industry Index.

See More

Top 10 Holdings

Support & Resistance

2nd Resistance Point 41.31
1st Resistance Point 41.06
Last Price 40.81
1st Support Level 40.48
2nd Support Level 40.15

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.