Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Retail SPDR (XRT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.14 +2.02%
on 05/24/17
44.20 -7.35%
on 05/10/17
-2.16 (-5.01%)
since 04/25/17
3-Month
40.14 +2.02%
on 05/24/17
44.20 -7.35%
on 05/10/17
-2.77 (-6.34%)
since 02/24/17
52-Week
39.50 +3.67%
on 06/27/16
48.26 -15.15%
on 12/08/16
-0.75 (-1.80%)
since 05/25/16

Most Recent Stories

More News
Home Depot (HD) vs. Lowe's (LOW): Which Company Posted Better Q1 Earnings?

The first quarter earnings season is coming to a close. Despite more and more Washington D.C. turmoil, the bull market keeps raging on with Q1 earnings growth reaching some of the highest levels investors...

TGT : 54.54 (+0.76%)
PMR : 35.09 (+1.65%)
LOW : 80.89 (+1.30%)
JCP : 4.79 (+3.01%)
XRT : 41.14 (+1.83%)
HD : 155.85 (+0.55%)
DKS : 42.68 (+2.84%)
M : 23.61 (+1.86%)
WMT : 78.50 (+0.45%)
Q1 Earnings Fail to Revitalize Retail ETFs

Slew of negative earnings report led to terrible trading in retail ETFs over the past 10 trading sessions.

JWN : 42.32 (+2.49%)
TGT : 54.54 (+0.76%)
RTH : 82.31 (+0.94%)
KSS : 38.61 (+1.79%)
M : 23.61 (+1.86%)
PMR : 35.09 (+1.65%)
JCP : 4.79 (+3.01%)
XRT : 41.14 (+1.83%)
FTXD : 19.60 (-1.46%)
HD : 155.85 (+0.55%)
AMZN : 988.77 (+0.86%)
IBUY : 33.85 (+0.92%)
WMT : 78.50 (+0.45%)
Q1 Earnings Fail to Revitalize Retail ETFs

Slew of negative earnings report led to terrible trading in retail ETFs over the past 10 trading sessions.

JWN : 42.32 (+2.49%)
TGT : 54.54 (+0.76%)
RTH : 82.31 (+0.94%)
KSS : 38.61 (+1.79%)
M : 23.61 (+1.86%)
PMR : 35.09 (+1.65%)
JCP : 4.79 (+3.01%)
XRT : 41.14 (+1.83%)
FTXD : 19.60 (-1.46%)
HD : 155.85 (+0.55%)
AMZN : 988.77 (+0.86%)
IBUY : 33.85 (+0.92%)
WMT : 78.50 (+0.45%)
Retail Stocks for the Clearance Rack

Recent misses drag retail stocks down but the NASDAQ does not care

JWN : 42.32 (+2.49%)
TGT : 54.54 (+0.76%)
XRT : 41.14 (+1.83%)
M : 23.61 (+1.86%)
WMT : 78.50 (+0.45%)
5 ETFs & Stocks to Shrug Off Sluggish Retail Sales

These five ETFs and stocks could boost investors' portfolio despite slowing retail sales.

STMP : 135.45 (+2.38%)
FITS : 25.72 (-1.76%)
BDE : 5.97 (+0.34%)
HLF : 71.60 (+1.43%)
CTRL : 18.10 (+0.61%)
PEJ : 41.78 (+0.38%)
RTH : 82.31 (+0.94%)
CRMT : 39.60 (+1.80%)
CARZ : 36.20 (-0.30%)
SOXX : 146.56 (+0.65%)
XRT : 41.14 (+1.83%)
IBUY : 33.85 (+0.92%)
5 ETFs & Stocks to Shrug Off Sluggish Retail Sales

These five ETFs and stocks could boost investors' portfolio despite slowing retail sales.

STMP : 135.45 (+2.38%)
FITS : 25.72 (-1.76%)
BDE : 5.97 (+0.34%)
HLF : 71.60 (+1.43%)
CTRL : 18.10 (+0.61%)
PEJ : 41.78 (+0.38%)
RTH : 82.31 (+0.94%)
CRMT : 39.60 (+1.80%)
CARZ : 36.20 (-0.30%)
SOXX : 146.56 (+0.65%)
XRT : 41.14 (+1.83%)
IBUY : 33.85 (+0.92%)
Analysts Forecast 16% Upside For The Holdings of XRT

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and...

XRT : 41.14 (+1.83%)
Watch for SPDR S&P Retail ETF to Potentially Pullback After Gaining 1.16% Yesterday

SPDR S&P Retail ETF (NYSE:XRT) traded in a range yesterday that spanned from a low of $42.23 to a high of $42.85. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day high...

XRT : 41.14 (+1.83%)
2 ETFs & Stocks to Cheer Up Despite Gloomy March Retail Sales

U.S. retail sales came in weak in March. But these ETFs and stocks may see you through the end of the tunnel.

BBY : 58.73 (+16.48%)
XRT : 41.14 (+1.83%)
FTXD : 19.60 (-1.46%)
PLCE : 109.35 (-0.68%)
2 ETFs & Stocks to Cheer Up Despite Gloomy March Retail Sales

U.S. retail sales came in weak in March. But these ETFs and stocks may see you through the end of the tunnel.

BBY : 58.73 (+16.48%)
XRT : 41.14 (+1.83%)
FTXD : 19.60 (-1.46%)
PLCE : 109.35 (-0.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Fund Summary

SPDR S&P Retail ETF is an exchange-traded fund incorporated in the USA. The Fund's objective is to replicate as closely as possible the performance of the S&P Retail Select Industry Index, an equal-weighted index.

See More

Support & Resistance

2nd Resistance Point 40.88
1st Resistance Point 40.64
Last Price 41.14
1st Support Level 40.15
2nd Support Level 39.90

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.