Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P Retail SPDR (XRT)

S&P Retail SPDR (XRT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade XRT with:
  • Price/Earnings ttm 14.45
  • Annual Dividend & Yield 0.66 (0.70%)
  • Most Recent Dividend 0.121 on 06/21/21
  • Management Fee 0.35%
  • Sectors:

    ETFs - Consumer Discretionary

Options Overview

Details
  • Implied Volatility 24.79%
  • Historical Volatility 17.50%
  • IV Percentile 6%
  • IV Rank 3.25%
  • IV High 115.86% on 01/27/21
  • IV Low 21.73% on 09/03/21
  • Put/Call Vol Ratio 8.37
  • Today's Volume 17,910
  • Volume Avg (30-Day) 8,564
  • Put/Call OI Ratio 2.59
  • Today's Open Interest 64,332
  • Open Int (30-Day) 61,334

Price Performance

See More
Period Period Low Period High Performance
1-Month
91.14 +3.55%
on 09/15/21
97.93 -3.63%
on 08/24/21
+1.41 (+1.52%)
since 08/17/21
3-Month
89.81 +5.09%
on 07/19/21
98.55 -4.23%
on 06/25/21
+0.88 (+0.94%)
since 06/17/21
52-Week
48.02 +96.54%
on 09/24/20
99.24 -4.90%
on 01/28/21
+43.82 (+86.67%)
since 09/17/20

Most Recent Stories

More News
August Retail Sales Shine: ETFs & Stocks to Win

Retail sales gained 0.7% sequentially in August 2021, following an upwardly revised 1.8% drop-off in July and breezing past market expectations of a 0.8% decline.

WMT : 144.73 (-0.21%)
HD : 335.67 (-0.21%)
KR : 40.94 (+0.17%)
XRT : 94.38 (+0.14%)
RTH : 180.76 (-0.32%)
PBJ : 41.82 (-0.13%)
ONLN : 69.93 (+0.63%)
RVLV : 67.99 (+0.47%)
Sector ETFs to Benefit/Lose as Oil Crosses $70

Oil prices have staged a rally lately on news of larger-than-expected drawdown in U.S. crude stockpiles and vaccine rollout.

XLE : 49.32 (-0.74%)
USO : 50.32 (-0.75%)
XRT : 94.38 (+0.14%)
SLX : 57.26 (-4.10%)
KBE : 50.52 (+0.06%)
BNO : 19.67 (-0.41%)
JETS : 22.75 (+0.26%)
CRAK : 28.09 (-1.88%)
5 Top-Ranked ETFs With Impressive Upside Potential

Here we study some top-ranked ETFs that have gained more than 30% in the year-to-date period and have strong upside potential.

XRT : 94.38 (+0.14%)
ITB : 70.54 (+0.20%)
VFH : 92.84 (-0.39%)
XLRE : 46.85 (-0.91%)
FNK : 44.37 (-0.89%)
Is SPDR S&P Retail ETF (XRT) a Strong ETF Right Now?

Smart Beta ETF report for XRT

XRT : 94.38 (+0.14%)
BKE : 41.15 (+0.81%)
ETSY : 226.98 (+1.26%)
IBUY : 114.91 (+0.09%)
ONLN : 69.93 (+0.63%)
RVLV : 67.99 (+0.47%)
Retail ETFs Mixed on Blockbuster Q2 Earnings Wave

A slew of robust results led to mixed trading in the retail space and ETFs from a one-week look.

AMZN : 3,462.52 (-0.74%)
M : 21.93 (-0.86%)
TGT : 246.67 (-0.11%)
KSS : 53.26 (-0.15%)
WMT : 144.73 (-0.21%)
LOW : 209.03 (+0.26%)
HD : 335.67 (-0.21%)
XRT : 94.38 (+0.14%)
RTH : 180.76 (-0.32%)
IBUY : 114.91 (+0.09%)
FTXD : 35.60 (-0.18%)
ONLN : 69.93 (+0.63%)
4 ETF Strategies to Follow Warren Buffett's Vision

Billionaire investor Warren Buffett is famous for his incredible investment ideas. Hence, Warren Buffet's latest investment decisions may entice you.

KR : 40.94 (+0.17%)
XRT : 94.38 (+0.14%)
VSDA : 44.40 (-0.60%)
MJJ : 76.52 (+0.74%)
Buy These 7 Amazing ETFs Trading at Low P/E Ratios

Given the bullish fundamentals, the dips might charge up investors to snap up ETFs on the cheap for outsized gains in the coming weeks.

SPY : 441.40 (-1.29%)
XHB : 75.94 (-0.43%)
XRT : 94.38 (+0.14%)
XOP : 87.95 (-0.91%)
XTN : 85.85 (-1.04%)
FXO : 44.55 (-0.42%)
FDM : 59.27 (+0.26%)
PY : 42.28 (-0.78%)
Retail ETFs in Focus Ahead of Big-Box Q2 Earnings

With some earnings surprises in the cards, retail ETFs are expected to see smooth trading in the days ahead.

TGT : 246.67 (-0.11%)
KSS : 53.26 (-0.15%)
WMT : 144.73 (-0.21%)
LOW : 209.03 (+0.26%)
HD : 335.67 (-0.21%)
JWN : 28.12 (+0.68%)
XRT : 94.38 (+0.14%)
RTH : 180.76 (-0.32%)
FTXD : 35.60 (-0.18%)
ETFs to Buy on Most-Bullish Wall Street Outlook in Two Decades

Wall Street analysts are bullish on stocks in almost two decades with about 56% of all recommendations on S&P 500 firms listed as buys, the highest since 2002.

XRT : 94.38 (+0.14%)
FCG : 15.17 (-1.30%)
REMX : 112.65 (-2.08%)
BLOK : 48.49 (-0.21%)
XSVM : 49.75 (+0.40%)
GERM : 44.20 (+0.08%)
Bet on Top-Ranked Sectors With These ETFs & Stocks

Thanks to solid corporate earnings and a fresh large infrastructure bill, the Wall Street bulls are charging higher.

PAG : 96.71 (+1.97%)
MMC : 155.83 (-1.51%)
XRT : 94.38 (+0.14%)
IAI : 105.82 (-0.63%)
ARCH : 79.28 (-0.92%)
PYZ : 85.47 (-2.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The SPDR SP Retail ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Retail Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 96.05
2nd Resistance Point 95.59
1st Resistance Point 94.99
Last Price 94.38
1st Support Level 93.93
2nd Support Level 93.47
3rd Support Level 92.87

See More

52-Week High 99.24
Last Price 94.38
Fibonacci 61.8% 79.67
Fibonacci 50% 73.63
Fibonacci 38.2% 67.59
52-Week Low 48.02

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar