Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P Retail SPDR (XRT)

S&P Retail SPDR (XRT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade XRT with:
  • Price/Earnings ttm 17.88
  • Annual Dividend & Yield 0.63 (0.67%)
  • Most Recent Dividend 0.157 on 03/22/21
  • Management Fee 0.35%
  • Sectors:

    ETFs - Consumer Discretionary

Options Overview

Details
  • Implied Volatility 26.56%
  • Historical Volatility 19.63%
  • IV Percentile 7%
  • IV Rank 2.22%
  • IV High 115.86% on 01/27/21
  • IV Low 24.53% on 06/16/21
  • Put/Call Vol Ratio 6.49
  • Today's Volume 17,644
  • Volume Avg (30-Day) 10,358
  • Put/Call OI Ratio 2.15
  • Today's Open Interest 225,298
  • Open Int (30-Day) 198,089

Price Performance

See More
Period Period Low Period High Performance
1-Month
89.93 +3.97%
on 05/19/21
96.99 -3.60%
on 06/08/21
-0.99 (-1.05%)
since 05/17/21
3-Month
82.69 +13.07%
on 03/25/21
96.99 -3.60%
on 06/08/21
+1.18 (+1.28%)
since 03/17/21
52-Week
41.02 +127.94%
on 06/25/20
99.24 -5.78%
on 01/28/21
+50.75 (+118.71%)
since 06/17/20

Most Recent Stories

More News
ETFs to Buy on Strong 2021 Retail Sales Outlook

The National Retail Federation boosted the retail sales forecast for this year, citing a quicker-than-expected recovery and eagerness to shop.

AMZN : 3,489.24 (+2.17%)
GME : 223.59 (+0.28%)
XRT : 93.50 (-1.14%)
RTH : 171.43 (+0.63%)
IBUY : 124.73 (+1.00%)
FTXD : 33.07 (+0.12%)
ONLN : 79.35 (+1.07%)
Sector ETFs to Win/Lose as WTI Hovers Around 2018-Level

West Texas Intermediate touched the highest since 2018 at the end of last week thanks to an improving demand outlook.

XRT : 93.50 (-1.14%)
KBE : 51.62 (-4.51%)
SLX : 59.39 (-3.73%)
JETS : 25.37 (-1.51%)
GDX : 34.93 (-5.00%)
CRAK : 30.11 (-2.43%)
XOP : 93.02 (-4.55%)
4 ETFs & Stocks to Buy This Summer From Top Sectors

With summer kicking off, the U.S. stock market is nearing all-time highs and expectations are of its hitting new peaks.

CAT : 209.45 (-3.55%)
WMT : 137.72 (+0.42%)
UPS : 198.05 (-1.18%)
WY : 34.04 (-0.99%)
XLI : 100.92 (-1.54%)
TRIP : 41.00 (-0.92%)
XRT : 93.50 (-1.14%)
IYT : 258.82 (-2.16%)
ITB : 67.03 (+0.69%)
Brent Tops $70 Again: ETFs Set to Win & Lose

Oil price is riding high on optimism over rising demand for jet fuel during the summer driving season of the United States.

XRT : 93.50 (-1.14%)
JETS : 25.37 (-1.51%)
OIH : 223.12 (-5.64%)
CRAK : 30.11 (-2.43%)
INDY : 46.64 (-0.38%)
RSX : 28.92 (-0.82%)
XOP : 93.02 (-4.55%)
Retail ETFs in Focus Post Q1 Earnings

Total earnings from 64.7% of the sector's total market capitalization reported so far are up 61.2% on 12.7% higher revenues, with 90.9% beating EPS estimates and 81.8% beating top-line estimates.

TGT : 231.22 (-0.02%)
HD : 303.12 (+0.11%)
AMZN : 3,489.24 (+2.17%)
WMT : 137.72 (+0.42%)
GME : 223.59 (+0.28%)
LOW : 186.84 (+0.34%)
M : 18.13 (-2.74%)
KSS : 52.05 (-2.46%)
XRT : 93.50 (-1.14%)
RTH : 171.43 (+0.63%)
IBUY : 124.73 (+1.00%)
FTXD : 33.07 (+0.12%)
ONLN : 79.35 (+1.07%)
Is SPDR S&P Retail ETF (XRT) a Strong ETF Right Now?

Smart Beta ETF report for XRT

XRT : 93.50 (-1.14%)
GME : 223.59 (+0.28%)
SIG : 74.28 (-1.46%)
IBUY : 124.73 (+1.00%)
ONLN : 79.35 (+1.07%)
MGNI : 31.63 (+2.10%)
5 All-Star ETFs & Stocks to Buy on the Dip

As the U.S. economy is gaining momentum, the dips might charge investors to snap up stocks on the cheap, though they remained wary over inflation fears.

MT : 28.77 (-4.70%)
SNP : 52.70 (-1.42%)
TMHC : 27.01 (-0.07%)
SC : 36.24 (-3.54%)
XRT : 93.50 (-1.14%)
KBE : 51.62 (-4.51%)
BCC : 58.28 (-2.92%)
XBI : 134.38 (+0.59%)
VTWV : 146.48 (-2.13%)
SPYD : 40.74 (-2.56%)
Retail ETFs in Focus Ahead of Big-Box Q1 Earnings

With some earnings surprises in the cards, retail ETFs are expected to see smooth trading in the days ahead.

TGT : 231.22 (-0.02%)
HD : 303.12 (+0.11%)
WMT : 137.72 (+0.42%)
LOW : 186.84 (+0.34%)
JWN : 33.42 (-2.54%)
KSS : 52.05 (-2.46%)
XRT : 93.50 (-1.14%)
RTH : 171.43 (+0.63%)
FTXD : 33.07 (+0.12%)
Looking for Earnings Surprise? 6 Sector ETFs to Play

These sectors have offered best median surprise so far this reporting season. Hence, related ETFs could offer smart gains.

XRT : 93.50 (-1.14%)
CARZ : 61.20 (-0.11%)
FXO : 43.20 (-3.53%)
XLY : 173.07 (+0.38%)
PKB : 48.03 (-1.42%)
ITA : 109.35 (-1.26%)
Likely Capital Gain Tax Hike a Buying Point for These ETFs?

President Joe Biden wants to raise capital gains tax to 39.6% from the current rate of 20% for those earning $1 million or more. Since the group is just 0.3% of total population, don't expect a severe...

PTF : 145.77 (+1.12%)
XRT : 93.50 (-1.14%)
PSI : 124.45 (+0.27%)
PBW : 88.70 (+0.66%)
ARKW : 143.41 (+2.76%)
IBUY : 124.73 (+1.00%)
LIT : 67.93 (+1.68%)
IPO : 64.20 (+1.73%)
ARKG : 87.16 (+2.52%)
NERD : 31.62 (+0.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP Retail ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Retail Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 97.30
2nd Resistance Point 96.11
1st Resistance Point 94.80
Last Price 93.50
1st Support Level 92.30
2nd Support Level 91.11
3rd Support Level 89.80

See More

52-Week High 99.24
Last Price 93.50
Fibonacci 61.8% 77.00
Fibonacci 50% 70.13
Fibonacci 38.2% 63.26
52-Week Low 41.02

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar