Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Retail SPDR (XRT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.69 +7.91%
on 11/08/17
41.79 -0.10%
on 11/17/17
+1.73 (+4.32%)
since 10/17/17
3-Month
37.72 +10.70%
on 08/21/17
41.99 -0.57%
on 10/03/17
+3.43 (+8.95%)
since 08/17/17
52-Week
37.72 +10.70%
on 08/21/17
48.26 -13.49%
on 12/08/16
-3.99 (-8.72%)
since 11/17/16

Most Recent Stories

More News
Online vs. Offline Retail: Recent ETF Winners

Department stores are showing signs of a turnaround. Will these hurt the red-hot appeal of online ETF?

JCP : 3.29 (+4.11%)
RTH : 85.17 (+1.00%)
KSS : 43.72 (+3.48%)
XRT : 41.75 (+2.81%)
SHLD : 4.23 (-7.44%)
M : 20.35 (+0.49%)
AMZN : 1,129.88 (-0.65%)
IBUY : 37.27 (+0.84%)
WMT : 97.47 (-2.16%)
Retail ETFs to Shine as More Q3 Earnings Unfold

Given that earnings are the most important drivers of stock performance, it is necessary to look at the expected surprise of big-box retailers that are likely to report this week.

JWN : 40.86 (+2.23%)
TGT : 58.14 (+5.52%)
PMR : 34.63 (+1.18%)
FL : 40.82 (+28.16%)
JCP : 3.29 (+4.11%)
WM : 80.65 (-1.29%)
RTH : 85.17 (+1.00%)
KSS : 43.72 (+3.48%)
XRT : 41.75 (+2.81%)
HD : 167.74 (+0.14%)
M : 20.35 (+0.49%)
WMT : 97.47 (-2.16%)
Online vs. Offline Retail: Recent ETF Winners

Department stores are showing signs of a turnaround. Will these hurt the red-hot appeal of online ETF?

JCP : 3.29 (+4.11%)
RTH : 85.17 (+1.00%)
KSS : 43.72 (+3.48%)
XRT : 41.75 (+2.81%)
SHLD : 4.23 (-7.44%)
M : 20.35 (+0.49%)
AMZN : 1,129.88 (-0.65%)
IBUY : 37.27 (+0.84%)
WMT : 97.47 (-2.16%)
Retail ETFs to Shine as More Q3 Earnings Unfold

Given that earnings are the most important drivers of stock performance, it is necessary to look at the expected surprise of big-box retailers that are likely to report this week.

JWN : 40.86 (+2.23%)
TGT : 58.14 (+5.52%)
PMR : 34.63 (+1.18%)
FL : 40.82 (+28.16%)
JCP : 3.29 (+4.11%)
WM : 80.65 (-1.29%)
RTH : 85.17 (+1.00%)
KSS : 43.72 (+3.48%)
XRT : 41.75 (+2.81%)
HD : 167.74 (+0.14%)
M : 20.35 (+0.49%)
WMT : 97.47 (-2.16%)
Department Stores: A Hopeless Retail Cause?

On this week's episode of Shopping for Stocks, host and Zacks Editor Maddy Johnson dives into one of the scariest aspects of the retail industry: department stores.

JWN : 40.86 (+2.23%)
DSS : 0.72 (+9.09%)
JCP : 3.29 (+4.11%)
RTH : 85.17 (+1.00%)
KSS : 43.72 (+3.48%)
XRT : 41.75 (+2.81%)
M : 20.35 (+0.49%)
Macy's Downgrade, JC Penney's Guidance Prompt Industry-Wide Selloff

Shares of several major U.S. department store chains plummeted on Monday after a Citigroup (C) analyst downgraded Macy's (M), and JC Penney (JCP) lowered its third-quarter earnings guidance.

JWN : 40.86 (+2.23%)
DDS : 55.58 (-0.05%)
C : 71.33 (-0.47%)
JCP : 3.29 (+4.11%)
RTH : 85.17 (+1.00%)
KSS : 43.72 (+3.48%)
XRT : 41.75 (+2.81%)
RETL : 28.44 (+7.65%)
M : 20.35 (+0.49%)
Profit from Retailers' Defaults With These ETFs

There is a sharp increase in retailers' defaults. How to fight this with ETFs.

RTH : 85.17 (+1.00%)
MILN : 18.83 (+0.43%)
XRT : 41.75 (+2.81%)
FTXD : 19.92 (+0.86%)
ASNA : 2.25 (+7.14%)
HAS : 95.89 (-0.01%)
TLRD : 16.56 (+2.79%)
LQD : 120.46 (+0.12%)
IBUY : 37.27 (+0.84%)
Profit from Retailers' Defaults With These ETFs

There is a sharp increase in retailers' defaults. How to fight this with ETFs.

RTH : 85.17 (+1.00%)
MILN : 18.83 (+0.43%)
XRT : 41.75 (+2.81%)
FTXD : 19.92 (+0.86%)
ASNA : 2.25 (+7.14%)
HAS : 95.89 (-0.01%)
TLRD : 16.56 (+2.79%)
LQD : 120.46 (+0.12%)
IBUY : 37.27 (+0.84%)
Why Did Nordstrom (JWN) Stock Sink Today?

Shares of Nordstrom (JWN) sunk on Monday after the department store chain announced that its plan to go private has been put on hold until after the holiday season, at the earliest.

JWN : 40.86 (+2.23%)
APO : 29.28 (-0.17%)
DDS : 55.58 (-0.05%)
KKR : 19.56 (+0.05%)
JCP : 3.29 (+4.11%)
XRT : 41.75 (+2.81%)
RETL : 28.44 (+7.65%)
M : 20.35 (+0.49%)
AMZN : 1,129.88 (-0.65%)
Kiss This Retail Bounce Goodbye…

This post Kiss This Retail Bounce Goodbye… appeared first on Daily Reckoning . Is another brutal crash on the way? Today, Greg Guenthner shows you how to profit from retail’s safe haven stocks…...

EXPR : 7.71 (+7.53%)
ANF : 15.55 (+23.90%)
XRT : 41.75 (+2.81%)
M : 20.35 (+0.49%)
JILL : 5.58 (+7.72%)
CHS : 7.98 (+1.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Fund Summary

The SPDR SP Retail ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Retail Select Industry Index.

See More

Key Turning Points

2nd Resistance Point 42.06
1st Resistance Point 41.90
Last Price 41.75
1st Support Level 41.48
2nd Support Level 41.21

See More

52-Week High 48.26
Fibonacci 61.8% 44.23
Fibonacci 50% 42.99
Last Price 41.75
Fibonacci 38.2% 41.74
52-Week Low 37.72

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart