Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Retail SPDR (XRT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
44.52 +5.12%
on 12/18/17
48.38 -3.27%
on 01/16/18
+2.52 (+5.69%)
since 12/15/17
3-Month
38.69 +20.96%
on 11/08/17
48.38 -3.27%
on 01/16/18
+7.07 (+17.80%)
since 10/16/17
52-Week
37.72 +24.09%
on 08/21/17
48.38 -3.27%
on 01/16/18
+2.79 (+6.34%)
since 01/13/17

Most Recent Stories

More News
The Retail Comeback is Real: Buy “Dead Malls” Now

This post The Retail Comeback is Real: Buy “Dead Malls” Now appeared first on Daily Reckoning . The most unexpected breakout of the year? As brick and mortar breaks out, Greg Guenthner reveals...

DG : 99.54 (+1.12%)
JCP : 3.84 (-0.52%)
BBY : 72.82 (+0.58%)
XRT : 46.99 (+0.41%)
SHLD : 3.49 (-0.85%)
M : 25.94 (+0.08%)
EMTY : 33.17 (+2.00%)
Target (TGT) Off to Solid Start in 2018, Outpaces S&P 500

It has been just seven trading sessions so far in the year, and Target (TGT) is off to a solid start.

TGT : 75.39 (+0.57%)
ZUMZ : 22.35 (+0.45%)
JCP : 3.84 (-0.52%)
KSS : 63.61 (+0.33%)
XRT : 46.99 (+0.41%)
AMZN : 1,301.43 (-0.26%)
Why Retail Stocks Like Sears, Macy's & Kohl's Are Surging

Shares of several major U.S. retail chains surged on Wednesday, including Sears (SHLD), Macy's (M), Kohl's (KSS) and Target (TGT).

JWN : 50.42 (+0.48%)
TGT : 75.39 (+0.57%)
DDS : 68.06 (+0.37%)
KSS : 63.61 (+0.33%)
XRT : 46.99 (+0.41%)
SHLD : 3.49 (-0.85%)
RETL : 40.25 (+0.63%)
DKS : 33.00 (+2.07%)
M : 25.94 (+0.08%)
Best Week of the Year!

Best Week of the Year!

XRT : 46.99 (+0.41%)
Retail ETF (XRT) Hits a New 52-Week High

This retail ETF hits a new 52-week high. Are more gains in store for this ETF?

XRT : 46.99 (+0.41%)
Retail ETF (XRT) Hits a New 52-Week High

This retail ETF hits a new 52-week high. Are more gains in store for this ETF?

XRT : 46.99 (+0.41%)
Retail ETF Rise Ahead of a Robust Holiday Season

Retail sales have been rising and forecasts for this year???s holiday shopping season are bullish. Should you buy retail ETFs?

PMR : 39.06 (-0.33%)
RTH : 97.47 (-0.32%)
XRT : 46.99 (+0.41%)
Retail ETF Rise Ahead of a Robust Holiday Season

Retail sales have been rising and forecasts for this year???s holiday shopping season are bullish. Should you buy retail ETFs?

PMR : 39.06 (-0.33%)
RTH : 97.47 (-0.32%)
XRT : 46.99 (+0.41%)
Breakout Alert: 3 Surprisingly Strong Retail Stocks

This post Breakout Alert: 3 Surprisingly Strong Retail Stocks appeared first on Daily Reckoning . The busy holiday shopping season is giving a boost to more of the market’s so-called “dead”...

FIT : 5.60 (+1.63%)
LULU : 77.08 (+0.50%)
BBY : 72.82 (+0.58%)
XRT : 46.99 (+0.41%)
The Zacks Analyst Blog Highlights: SPDR S&P Retail, Amplify Online Retail, First Trust Dow Jones Internet Index, ETFMG Video Game Tech and S&P SmallCap Consumer Discretionary Portfolio

The Zacks Analyst Blog Highlights: SPDR S&P Retail, Amplify Online Retail, First Trust Dow Jones Internet Index, ETFMG Video Game Tech and S&P SmallCap Consumer Discretionary Portfolio

FDN : 115.92 (+0.48%)
PSCD : 61.90 (-1.37%)
XRT : 46.99 (+0.41%)
AMZN : 1,301.43 (-0.26%)
GAMR : 49.81 (-1.37%)
IBUY : 43.58 (+0.67%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More

Fund Summary

The SPDR SP Retail ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Retail Select Industry Index.

See More

Key Turning Points

2nd Resistance Point 49.04
1st Resistance Point 47.92
Last Price 46.99
1st Support Level 46.14
2nd Support Level 45.48

See More

52-Week High 48.38
Last Price 46.99
Fibonacci 61.8% 44.31
Fibonacci 50% 43.05
Fibonacci 38.2% 41.79
52-Week Low 37.72

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.