Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Retail SPDR (XRT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family State Street Global Advisors
  • Assets Under Management 278,823,000
  • Market Capitalization, $K 278,823
  • Shares Outstanding, K 6,200
  • 36-Month Beta 1.04
  • Price/Book 2.10

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.31 +4.25%
on 01/23/19
45.89 -1.61%
on 02/20/19
+1.39 (+3.18%)
since 01/22/19
3-Month
38.10 +18.50%
on 12/24/18
47.13 -4.20%
on 12/03/18
+0.40 (+0.89%)
since 11/21/18
52-Week
38.10 +18.50%
on 12/24/18
52.96 -14.74%
on 08/22/18
-0.11 (-0.24%)
since 02/22/18

Most Recent Stories

More News
Look Beyond December Retail Slump, 4 ETF Areas to Rebound

December retail sales were lackluster. But several underperforming areas have long-term potential and investors can tap those with ETFs.

XBUY : 26.45 (+2.84%)
SOXX : 185.50 (+1.07%)
XRT : 45.15 (+0.47%)
UGA : 27.33 (-0.29%)
IBUY : 47.48 (+0.57%)
Look Beyond December Retail Slump, 4 ETF Areas to Rebound

December retail sales were lackluster. But several underperforming areas have long-term potential and investors can tap those with ETFs.

XBUY : 26.45 (+2.84%)
SOXX : 185.50 (+1.07%)
XRT : 45.15 (+0.47%)
UGA : 27.33 (-0.29%)
IBUY : 47.48 (+0.57%)
Oil Jumps: 4 ETFs to Benefit & 4 to Suffer

As Saudi plans to deepen production cuts, we highlight ETFs that are likely to be benefited and those that are likely to suffer.

USO : 11.95 (+0.59%)
EWC : 27.90 (+0.54%)
BNO : 19.00 (unch)
NORW : 12.60 (+0.88%)
CRAK : 29.51 (+0.27%)
XOP : 30.63 (+0.86%)
INDY : 34.48 (+0.20%)
JETS : 31.20 (+0.78%)
XRT : 45.15 (+0.47%)
SEA : 9.12 (+0.83%)
Oil Jumps: 4 ETFs to Benefit & 4 to Suffer

As Saudi plans to deepen production cuts, we highlight ETFs that are likely to be benefited and those that are likely to suffer.

USO : 11.95 (+0.59%)
EWC : 27.90 (+0.54%)
BNO : 19.00 (unch)
NORW : 12.60 (+0.88%)
CRAK : 29.51 (+0.27%)
XOP : 30.63 (+0.86%)
INDY : 34.48 (+0.20%)
JETS : 31.20 (+0.78%)
XRT : 45.15 (+0.47%)
SEA : 9.12 (+0.83%)
5 Discretionary ETFs in Focus on Low Consumer Confidence

In January, consumer confidence fell to its lowest reading since July 2017, putting consumer discretionary ETFs in focus.

PSCD : 61.79 (-1.62%)
RCD : 103.48 (+0.50%)
FXD : 42.14 (+0.55%)
XRT : 45.15 (+0.47%)
IBUY : 47.48 (+0.57%)
5 Discretionary ETFs in Focus on Low Consumer Confidence

In January, consumer confidence fell to its lowest reading since July 2017, putting consumer discretionary ETFs in focus.

PSCD : 61.79 (-1.62%)
RCD : 103.48 (+0.50%)
FXD : 42.14 (+0.55%)
XRT : 45.15 (+0.47%)
IBUY : 47.48 (+0.57%)
US Sanctions Against Venezuela? ETFs to Top & Flop

The United States may severe sanctions on Venezuela's energy sector, putting these ETFs in focus.

USO : 11.95 (+0.59%)
CRAK : 29.51 (+0.27%)
JETS : 31.20 (+0.78%)
XOP : 30.63 (+0.86%)
XRT : 45.15 (+0.47%)
US Sanctions Against Venezuela? ETFs to Top & Flop

The United States may severe sanctions on Venezuela's energy sector, putting these ETFs in focus.

USO : 11.95 (+0.59%)
CRAK : 29.51 (+0.27%)
JETS : 31.20 (+0.78%)
XOP : 30.63 (+0.86%)
XRT : 45.15 (+0.47%)
Is Macy's Spooking You? 3 Retail ETFs & Stocks for 2019

Defy Macy's downbeat holiday season sales by investing in these ETFs and stocks.

JWN : 44.04 (-1.01%)
TGT : 72.25 (+0.31%)
ONLN : 36.88 (+3.33%)
JCP : 1.23 (+1.65%)
W : 149.95 (+27.86%)
CLIX : 49.14 (+2.74%)
TUES : 2.47 (-1.20%)
SECO : 8.55 (-2.17%)
KSS : 64.37 (-1.30%)
XRT : 45.15 (+0.47%)
M : 24.06 (-1.60%)
IBUY : 47.48 (+0.57%)
Is Macy's Spooking You? 3 Retail ETFs & Stocks for 2019

Defy Macy's downbeat holiday season sales by investing in these ETFs and stocks.

JWN : 44.04 (-1.01%)
TGT : 72.25 (+0.31%)
ONLN : 36.88 (+3.33%)
JCP : 1.23 (+1.65%)
W : 149.95 (+27.86%)
CLIX : 49.14 (+2.74%)
TUES : 2.47 (-1.20%)
SECO : 8.55 (-2.17%)
KSS : 64.37 (-1.30%)
XRT : 45.15 (+0.47%)
M : 24.06 (-1.60%)
IBUY : 47.48 (+0.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Trade XRT with:

Fund Summary

The SPDR SP Retail ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Retail Select Industry Index.

See More

Key Turning Points

2nd Resistance Point 45.49
1st Resistance Point 45.32
Last Price 45.15
1st Support Level 44.83
2nd Support Level 44.51

See More

52-Week High 52.96
Fibonacci 61.8% 47.28
Fibonacci 50% 45.53
Last Price 45.15
Fibonacci 38.2% 43.77
52-Week Low 38.10

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar