Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

S&P Retail SPDR (XRT)

S&P Retail SPDR (XRT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
65.13 +7.83%
on 08/05/22
71.89 -2.31%
on 08/11/22
+4.02 (+6.07%)
since 08/04/22
1-Month
58.31 +20.44%
on 07/14/22
71.89 -2.31%
on 08/11/22
+10.38 (+17.34%)
since 07/11/22
3-Month
57.35 +22.47%
on 06/30/22
71.89 -2.31%
on 08/11/22
+6.82 (+10.76%)
since 05/11/22
6-Month
57.35 +22.47%
on 06/30/22
81.93 -14.28%
on 03/29/22
-9.21 (-11.59%)
since 02/11/22
YTD
57.35 +22.47%
on 06/30/22
93.01 -24.49%
on 01/03/22
-20.06 (-22.22%)
since 12/31/21
52-Week
57.35 +22.47%
on 06/30/22
104.31 -32.67%
on 11/17/21
-27.29 (-27.98%)
since 08/11/21
2-Year
48.02 +46.25%
on 09/24/20
104.31 -32.67%
on 11/17/21
+19.57 (+38.63%)
since 08/11/20
3-Year
26.29 +167.14%
on 03/23/20
104.31 -32.67%
on 11/15/21
+31.62 (+81.90%)
since 08/12/19
5-Year
26.29 +167.14%
on 03/23/20
104.31 -32.67%
on 11/15/21
+32.04 (+83.90%)
since 08/14/17
10-Year
26.29 +162.04%
on 03/01/20
104.31 -33.96%
on 11/01/21
+38.28 (+125.06%)
since 08/01/12

52-Week Key Points

52-Week High 104.31
Fibonacci 61.8% 86.37
Fibonacci 50% 80.83
Fibonacci 38.2% 75.29
Last Price 70.23
52-Week Low 57.35

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.31%
1-Month 11 times -2.31%
3-Month 5 times -2.31%
6-Month 3 times -14.28%
YTD 1 time -24.49%
52-Week 8 times -32.67%
2-Year 51 times -32.67%
3-Year 34 times -32.67%
5-Year 41 times -32.67%
10-Year 25 times -33.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.83%
1-Month 3 times +20.44%
3-Month 6 times +22.47%
6-Month 17 times +22.47%
YTD 25 times +22.47%
52-Week 37 times +22.47%
2-Year 4 times +46.25%
3-Year 6 times +167.14%
5-Year 5 times +167.14%
10-Year 4 times +162.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar