S&P Retail SPDR (XRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRT | VDC | VCR | ||
| Company | S&P Retail SPDR | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 85.91 | 232.99 | 394.47 | ||
| High | 86.33 | 234.31 | 397.73 | ||
| Low | 85.14 | 230.60 | 391.90 | ||
| Latest | 85.58 | 231.60 | 394.27 | ||
| Change | -0.20 | -0.54 | +0.69 | ||
| % Change | -0.23% | -0.23% | +0.18% | ||
| Volume | 3,463,600 | 221,900 | 51,100 | ||
| 20-Day Average Volume | 4,325,610 | 126,285 | 56,730 | ||
| Previous Close | 85.78 | 232.14 | 393.58 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.69 | 226.97 | 385.08 | ||
| 20-Day Raw Stochastic | 60.44% | 78.68% | 82.21% | ||
| 20-Day Relative Strength | 54.60 | 56.16 | 58.56 | ||
| Weighted Alpha | +16.45 | +6.58 | +14.97 | ||
| Today's Opinion | 24% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 04/24/26 | +1.11% since 04/24/26 | -0.10% since 04/24/26 | ||
| Low | 83.51 on 04/29/26 | 226.60 on 04/27/26 | 386.26 on 04/29/26 | ||
| High | 86.42 on 04/27/26 | 234.31 on 05/01/26 | 397.73 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +6.18% since 04/01/26 | +3.52% since 04/01/26 | +8.94% since 04/01/26 | ||
| Low | 78.92 on 04/02/26 | 221.60 on 04/15/26 | 352.25 on 04/07/26 | ||
| High | 89.01 on 04/21/26 | 234.31 on 05/01/26 | 403.36 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -0.87% since 01/30/26 | +2.06% since 01/30/26 | -1.23% since 01/30/26 | ||
| Low | 77.92 on 03/30/26 | 220.13 on 03/25/26 | 346.48 on 03/30/26 | ||
| High | 90.05 on 02/20/26 | 244.33 on 02/27/26 | 404.49 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +5.62% since 10/31/25 | +11.29% since 10/31/25 | -0.28% since 10/31/25 | ||
| Low | 77.24 on 11/20/25 | 205.45 on 11/06/25 | 346.48 on 03/30/26 | ||
| High | 91.65 on 01/22/26 | 244.33 on 02/27/26 | 414.28 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 261,019 | 8,133,792 | 6,142,726 | ||
| Shares Outstanding, K | 3,050 | 35,120 | 15,580 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.20 | 0.52 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.212 on 03/23/26 | 1.217 on 03/24/26 | 0.719 on 03/24/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/24/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.78 | 26.00 | 30.30 | ||