S&P Retail SPDR (XRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRT | VDC | VCR | ||
| Company | S&P Retail SPDR | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 81.83 | 229.73 | 394.35 | ||
| High | 82.61 | 230.50 | 396.65 | ||
| Low | 81.69 | 228.59 | 394.16 | ||
| Latest | 82.54 | 229.69 | 394.75 | ||
| Change | +0.75 | -0.09 | +1.89 | ||
| % Change | +0.92% | -0.04% | +0.48% | ||
| Volume | 5,384,100 | 142,600 | 47,500 | ||
| 20-Day Average Volume | 5,693,490 | 171,645 | 63,855 | ||
| Previous Close | 81.79 | 229.78 | 392.86 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.64 | 230.62 | 391.50 | ||
| 20-Day Raw Stochastic | 54.67% | 32.57% | 72.84% | ||
| 20-Day Relative Strength | 49.34 | 50.21 | 55.77 | ||
| Weighted Alpha | +5.99 | +5.18 | +10.71 | ||
| Today's Opinion | 56% Sell | 72% Buy | 40% Buy | ||
| Previous Opinion | 72% Sell | 72% Buy | 32% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.36% since 05/15/26 | -0.67% since 05/15/26 | +2.62% since 05/15/26 | ||
| Low | 77.86 on 05/20/26 | 226.98 on 05/21/26 | 377.64 on 05/19/26 | ||
| High | 82.61 on 05/22/26 | 236.50 on 05/19/26 | 396.65 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -5.25% since 04/22/26 | +1.51% since 04/22/26 | -0.06% since 04/22/26 | ||
| Low | 77.86 on 05/20/26 | 226.40 on 05/11/26 | 377.64 on 05/19/26 | ||
| High | 87.23 on 04/23/26 | 236.50 on 05/19/26 | 401.13 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -6.90% since 02/20/26 | -3.57% since 02/20/26 | +1.58% since 02/20/26 | ||
| Low | 77.86 on 05/20/26 | 220.13 on 03/25/26 | 346.48 on 03/30/26 | ||
| High | 89.01 on 04/21/26 | 244.33 on 02/27/26 | 403.36 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +3.25% since 11/21/25 | +8.35% since 11/21/25 | +6.32% since 11/21/25 | ||
| Low | 77.86 on 05/20/26 | 208.66 on 01/08/26 | 346.48 on 03/30/26 | ||
| High | 91.65 on 01/22/26 | 244.33 on 02/27/26 | 414.28 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 251,747 | 8,066,713 | 6,150,205 | ||
| Shares Outstanding, K | 3,050 | 35,120 | 15,580 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.20 | 0.52 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.212 on 03/23/26 | 1.217 on 03/24/26 | 0.719 on 03/24/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/24/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.81 | 25.70 | 28.70 | ||