S&P Retail SPDR (XRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRT | VDC | VCR | ||
| Company | S&P Retail SPDR | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 80.06 | 224.14 | 361.52 | ||
| High | 81.07 | 224.14 | 367.52 | ||
| Low | 79.76 | 222.23 | 361.52 | ||
| Latest | 79.86 | 222.44 | 363.24 | ||
| Change | +1.21 | +0.90 | +8.73 | ||
| % Change | +1.54% | +0.41% | +2.46% | ||
| Volume | 9,957,504 | 129,668 | 68,569 | ||
| 20-Day Average Volume | 6,659,810 | 199,473 | 74,118 | ||
| Previous Close | 78.65 | 221.54 | 354.51 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.98 | 233.26 | 373.88 | ||
| 20-Day Raw Stochastic | 15.62% | 5.93% | 30.25% | ||
| 20-Day Relative Strength | 36.58 | 37.72 | 38.95 | ||
| Weighted Alpha | +9.05 | +2.66 | +5.10 | ||
| Today's Opinion | 40% Sell | 56% Buy | 72% Sell | ||
| Previous Opinion | 40% Sell | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 03/16/26 | -3.98% since 03/16/26 | -1.41% since 03/16/26 | ||
| Low | 78.29 on 03/20/26 | 221.06 on 03/20/26 | 352.62 on 03/20/26 | ||
| High | 81.46 on 03/17/26 | 233.35 on 03/17/26 | 373.17 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -8.01% since 02/23/26 | -7.71% since 02/23/26 | -4.25% since 02/23/26 | ||
| Low | 78.29 on 03/20/26 | 221.06 on 03/20/26 | 352.62 on 03/20/26 | ||
| High | 88.34 on 02/26/26 | 244.33 on 02/27/26 | 387.73 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -7.55% since 12/23/25 | +5.40% since 12/23/25 | -9.76% since 12/23/25 | ||
| Low | 78.29 on 03/20/26 | 208.66 on 01/08/26 | 352.62 on 03/20/26 | ||
| High | 91.65 on 01/22/26 | 244.33 on 02/27/26 | 414.28 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -8.14% since 09/23/25 | +3.42% since 09/23/25 | -8.18% since 09/23/25 | ||
| Low | 77.24 on 11/20/25 | 205.45 on 11/06/25 | 352.62 on 03/20/26 | ||
| High | 91.65 on 01/22/26 | 244.33 on 02/27/26 | 414.28 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 483,153 | 7,618,570 | 5,837,267 | ||
| Shares Outstanding, K | 6,050 | 34,250 | 16,070 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.24 | 0.56 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.173 on 12/22/25 | 1.230 on 12/17/25 | 0.751 on 12/17/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/17/25 | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.61 | 24.50 | 29.40 | ||