S&P Retail SPDR (XRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRT | VDC | VCR | ||
| Company | S&P Retail SPDR | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 86.60 | 225.32 | 370.99 | ||
| High | 87.66 | 227.61 | 374.29 | ||
| Low | 85.98 | 225.00 | 369.76 | ||
| Latest | 87.01 | 227.32 | 372.01 | ||
| Change | +0.63 | +2.35 | +1.98 | ||
| % Change | +0.73% | +1.04% | +0.54% | ||
| Volume | 4,440,000 | 256,200 | 66,100 | ||
| 20-Day Average Volume | 4,015,455 | 181,805 | 65,795 | ||
| Previous Close | 86.38 | 224.97 | 370.03 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.99 | 228.15 | 391.15 | ||
| 20-Day Raw Stochastic | 29.52% | 28.21% | 10.30% | ||
| 20-Day Relative Strength | 50.53 | 49.02 | 38.86 | ||
| Weighted Alpha | +6.10 | +3.28 | -3.53 | ||
| Today's Opinion | 64% Buy | 16% Buy | 8% Sell | ||
| Previous Opinion | 48% Buy | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.70% since 07/17/26 | -1.30% since 07/17/26 | -4.99% since 07/17/26 | ||
| Low | 85.86 on 07/23/26 | 223.77 on 07/23/26 | 368.53 on 07/23/26 | ||
| High | 90.01 on 07/20/26 | 230.93 on 07/20/26 | 393.52 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -1.37% since 06/24/26 | -0.84% since 06/24/26 | -4.12% since 06/24/26 | ||
| Low | 85.10 on 07/08/26 | 223.77 on 07/23/26 | 368.53 on 07/23/26 | ||
| High | 91.57 on 07/17/26 | 236.34 on 07/17/26 | 402.33 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +1.42% since 04/24/26 | -0.76% since 04/24/26 | -5.74% since 04/24/26 | ||
| Low | 77.86 on 05/20/26 | 220.00 on 06/02/26 | 368.53 on 07/23/26 | ||
| High | 91.57 on 07/17/26 | 236.50 on 05/19/26 | 405.88 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -2.08% since 01/23/26 | +0.78% since 01/23/26 | -8.55% since 01/23/26 | ||
| Low | 77.86 on 05/20/26 | 220.00 on 06/02/26 | 346.48 on 03/30/26 | ||
| High | 91.57 on 07/17/26 | 244.33 on 02/27/26 | 408.04 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 321,937 | 7,858,453 | 5,844,277 | ||
| Shares Outstanding, K | 3,700 | 34,570 | 15,710 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.16 | 0.50 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.186 on 06/22/26 | 1.224 on 06/24/26 | 0.707 on 06/24/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 06/24/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.70 | 24.80 | 28.80 | ||