S&P Retail SPDR (XRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRT | VDC | VCR | ||
| Company | S&P Retail SPDR | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 85.57 | 243.01 | 375.77 | ||
| High | 86.46 | 243.33 | 380.66 | ||
| Low | 85.01 | 240.82 | 374.44 | ||
| Latest | 86.16 | 240.91 | 379.76 | ||
| Change | -0.82 | -3.28 | -4.52 | ||
| % Change | -0.94% | -1.34% | -1.18% | ||
| Volume | 7,442,480 | 196,679 | 61,934 | ||
| 20-Day Average Volume | 5,856,100 | 194,725 | 43,765 | ||
| Previous Close | 86.98 | 244.19 | 384.28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.72 | 238.83 | 387.96 | ||
| 20-Day Raw Stochastic | 22.82% | 80.93% | 17.72% | ||
| 20-Day Relative Strength | 45.84 | 63.21 | 40.02 | ||
| Weighted Alpha | +17.93 | +12.57 | +9.18 | ||
| Today's Opinion | 40% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 40% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 02/23/26 | -0.04% since 02/23/26 | +0.10% since 02/23/26 | ||
| Low | 85.01 on 03/02/26 | 239.49 on 02/25/26 | 374.43 on 03/02/26 | ||
| High | 88.34 on 02/26/26 | 244.33 on 02/27/26 | 387.73 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -2.04% since 02/02/26 | +4.72% since 02/02/26 | -5.52% since 02/02/26 | ||
| Low | 85.01 on 03/02/26 | 229.44 on 02/03/26 | 374.43 on 03/02/26 | ||
| High | 90.05 on 02/20/26 | 244.33 on 02/27/26 | 404.49 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +2.24% since 12/02/25 | +12.12% since 12/02/25 | -2.84% since 12/02/25 | ||
| Low | 84.38 on 12/04/25 | 208.66 on 01/08/26 | 374.43 on 03/02/26 | ||
| High | 91.65 on 01/22/26 | 244.33 on 02/27/26 | 414.28 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +2.16% since 09/02/25 | +9.91% since 09/02/25 | -0.74% since 09/02/25 | ||
| Low | 77.24 on 11/20/25 | 205.45 on 11/06/25 | 362.71 on 11/20/25 | ||
| High | 91.65 on 01/22/26 | 244.33 on 02/27/26 | 414.28 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 521,268 | 8,251,168 | 6,102,743 | ||
| Shares Outstanding, K | 6,050 | 34,250 | 16,070 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.24 | 0.56 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.173 on 12/22/25 | 1.230 on 12/17/25 | 0.751 on 12/17/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/17/25 | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.61 | 24.50 | 29.40 | ||