S&P Retail SPDR (XRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRT | VDC | VCR | ||
| Company | S&P Retail SPDR | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 83.92 | 229.37 | 374.70 | ||
| High | 84.16 | 229.37 | 375.69 | ||
| Low | 82.51 | 225.89 | 372.08 | ||
| Latest | 82.73 | 226.52 | 374.19 | ||
| Change | -1.13 | -3.11 | +0.60 | ||
| % Change | -1.35% | -1.35% | +0.16% | ||
| Volume | 4,204,000 | 75,200 | 65,300 | ||
| 20-Day Average Volume | 5,605,335 | 169,680 | 77,415 | ||
| Previous Close | 83.86 | 229.63 | 373.59 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.43 | 225.34 | 361.80 | ||
| 20-Day Raw Stochastic | 75.22% | 48.34% | 94.86% | ||
| 20-Day Relative Strength | 50.26 | 48.09 | 52.04 | ||
| Weighted Alpha | +16.82 | +4.74 | +12.60 | ||
| Today's Opinion | 64% Sell | 56% Buy | 72% Sell | ||
| Previous Opinion | 48% Sell | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 04/02/26 | +0.69% since 04/02/26 | +4.75% since 04/02/26 | ||
| Low | 80.34 on 04/07/26 | 222.74 on 04/07/26 | 352.25 on 04/07/26 | ||
| High | 84.32 on 04/09/26 | 230.16 on 04/09/26 | 375.69 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +0.12% since 03/10/26 | -2.85% since 03/10/26 | -0.27% since 03/10/26 | ||
| Low | 77.92 on 03/30/26 | 220.13 on 03/25/26 | 346.48 on 03/30/26 | ||
| High | 84.32 on 04/09/26 | 233.35 on 03/17/26 | 379.15 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -8.17% since 01/09/26 | +5.03% since 01/09/26 | -9.33% since 01/09/26 | ||
| Low | 77.92 on 03/30/26 | 215.86 on 01/12/26 | 346.48 on 03/30/26 | ||
| High | 91.65 on 01/22/26 | 244.33 on 02/27/26 | 414.28 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +2.22% since 10/10/25 | +6.44% since 10/10/25 | -0.62% since 10/10/25 | ||
| Low | 77.24 on 11/20/25 | 205.45 on 11/06/25 | 346.48 on 03/30/26 | ||
| High | 91.65 on 01/22/26 | 244.33 on 02/27/26 | 414.28 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 405,377 | 7,955,382 | 5,829,880 | ||
| Shares Outstanding, K | 4,900 | 35,120 | 15,580 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.23 | 0.53 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.212 on 03/23/26 | 1.217 on 03/24/26 | 0.719 on 03/24/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/24/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.78 | 26.00 | 30.30 | ||