S&P Retail SPDR (XRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRT | VDC | VCR | ||
| Company | S&P Retail SPDR | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 87.82 | 231.21 | 393.64 | ||
| High | 88.27 | 232.33 | 393.64 | ||
| Low | 87.17 | 230.59 | 387.86 | ||
| Latest | 87.73 | 232.25 | 392.77 | ||
| Change | +0.06 | +1.51 | +0.78 | ||
| % Change | +0.07% | +0.65% | +0.20% | ||
| Volume | 4,993,000 | 94,000 | 65,900 | ||
| 20-Day Average Volume | 6,265,915 | 154,415 | 61,000 | ||
| Previous Close | 87.67 | 230.74 | 391.99 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.26 | 227.95 | 391.33 | ||
| 20-Day Raw Stochastic | 94.81% | 74.24% | 53.58% | ||
| 20-Day Relative Strength | 61.65 | 56.41 | 52.22 | ||
| Weighted Alpha | +14.35 | +7.26 | +9.11 | ||
| Today's Opinion | 8% Sell | 72% Buy | 56% Buy | ||
| Previous Opinion | 8% Sell | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.17% since 06/05/26 | +2.88% since 06/05/26 | +2.41% since 06/05/26 | ||
| Low | 82.68 on 06/08/26 | 224.54 on 06/08/26 | 381.36 on 06/10/26 | ||
| High | 88.27 on 06/12/26 | 232.60 on 06/11/26 | 393.74 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +8.71% since 05/12/26 | +0.72% since 05/12/26 | +0.51% since 05/12/26 | ||
| Low | 77.86 on 05/20/26 | 220.00 on 06/02/26 | 377.64 on 05/19/26 | ||
| High | 88.27 on 06/12/26 | 236.50 on 05/19/26 | 405.88 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +9.31% since 03/12/26 | +0.92% since 03/12/26 | +7.33% since 03/12/26 | ||
| Low | 77.86 on 05/20/26 | 220.00 on 06/02/26 | 346.48 on 03/30/26 | ||
| High | 89.01 on 04/21/26 | 236.50 on 05/19/26 | 405.88 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -0.18% since 12/12/25 | +7.38% since 12/12/25 | -1.55% since 12/12/25 | ||
| Low | 77.86 on 05/20/26 | 208.66 on 01/08/26 | 346.48 on 03/30/26 | ||
| High | 91.65 on 01/22/26 | 244.33 on 02/27/26 | 414.28 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 267,577 | 8,156,620 | 6,119,356 | ||
| Shares Outstanding, K | 3,050 | 35,120 | 15,580 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.17 | 0.50 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.212 on 03/23/26 | 1.217 on 03/24/26 | 0.719 on 03/24/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/24/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.63 | 26.00 | 28.50 | ||