S&P Retail SPDR (XRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRT | VDC | VCR | ||
| Company | S&P Retail SPDR | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 89.16 | 233.55 | 398.84 | ||
| High | 89.44 | 233.55 | 400.71 | ||
| Low | 88.66 | 233.22 | 398.84 | ||
| Last | 89.13 | 233.27 | 399.32 | ||
| Change | -0.16 | +0.18 | +0.60 | ||
| Percent Change | -0.18% | +0.08% | +0.15% | ||
| Volume | 612,775 | 1,308 | 1,774 | ||
| 20-Day Average Volume | 4,158,296 | 132,320 | 53,306 | ||
| Previous | 89.29 | 233.09 | 398.72 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.76 | 230.70 | 390.87 | ||
| 20-Day Raw Stochastic | 37.03% | 59.26% | 84.21% | ||
| 20-Day Relative Strength | 50.11 | 55.20 | 54.57 | ||
| Weighted Alpha | +6.89 | +6.39 | +4.94 | ||
| Today's Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.33% since 08/07/26 | +0.87% since 08/07/26 | -0.97% since 08/07/26 | ||
| Low | 88.38 on 08/13/26 | 228.35 on 08/12/26 | 395.60 on 08/12/26 | ||
| High | 91.23 on 08/10/26 | 233.55 on 08/14/26 | 403.41 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +1.05% since 07/14/26 | +3.07% since 07/14/26 | +1.79% since 07/14/26 | ||
| Low | 85.86 on 07/23/26 | 223.77 on 07/23/26 | 368.53 on 07/23/26 | ||
| High | 93.52 on 08/05/26 | 239.73 on 07/28/26 | 404.85 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +10.35% since 05/14/26 | +0.55% since 05/14/26 | +1.78% since 05/14/26 | ||
| Low | 77.86 on 05/20/26 | 220.00 on 06/02/26 | 368.53 on 07/23/26 | ||
| High | 93.52 on 08/05/26 | 239.73 on 07/28/26 | 405.88 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +0.98% since 02/13/26 | -3.87% since 02/13/26 | +3.97% since 02/13/26 | ||
| Low | 77.86 on 05/20/26 | 220.00 on 06/02/26 | 346.48 on 03/30/26 | ||
| High | 93.52 on 08/05/26 | 244.33 on 02/27/26 | 405.88 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 321,444 | 8,057,921 | 6,263,891 | ||
| Shares Outstanding, K | 3,600 | 34,570 | 15,710 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.16 | 0.50 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.186 on 06/22/26 | 1.224 on 06/24/26 | 0.707 on 06/24/26 | ||
| Next Ex-Dividend Date | 06/22/26 | 06/24/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.05 | 25.40 | 28.30 | ||