Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P Retail SPDR (XRT)

S&P Retail SPDR (XRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 10.87
  • Annual Dividend & Yield 1.07 (1.35%)
  • Most Recent Dividend 0.205 on 06/23/25
  • Management Fee 0.35%
  • INDUSTRY GROUPING:

    ETFs - Consumer Discretionary

Options Overview Details

View History
  • Implied Volatility 23.27% ( -0.64%)
  • Historical Volatility 17.87%
  • IV Percentile 16%
  • IV Rank 9.61%
  • IV High 61.79% on 04/07/25
  • IV Low 19.18% on 12/04/24
  • Put/Call Vol Ratio 0.97
  • Today's Volume 3,687
  • Volume Avg (30-Day) 14,874
  • Put/Call OI Ratio 2.00
  • Today's Open Interest 363,256
  • Open Int (30-Day) 396,347

Price Performance

See More
Period Period Low Period High Performance
1-Month
75.02 +6.63%
on 06/13/25
80.77 -0.96%
on 07/03/25
+1.21 (+1.53%)
since 06/09/25
3-Month
64.22 +24.56%
on 04/10/25
80.77 -0.96%
on 07/03/25
+12.06 (+17.74%)
since 04/09/25
52-Week
61.33 +30.43%
on 04/08/25
84.84 -5.71%
on 11/25/24
+6.78 (+9.25%)
since 07/09/24

Most Recent Stories

More News
On Holding: The Athleisure Stock Analysts Say Could Jump 40%

On Holding stock is primed for a new bull run as the rest of the retail sector starts to see improvements in its price action and performance.

LULU : 234.32 (-1.77%)
NKE : 73.59 (-0.45%)
XRT : 79.93 (+0.16%)
ONON : 53.95 (+2.57%)
How Is Williams-Sonoma's Stock Performance Compared to Other Retailers?

Williams-Sonoma has outperformed other retailers over the past year, and analysts remain cautiously optimistic about the stock’s prospects.

WSM : 172.75 (+2.09%)
XRT : 79.93 (+0.16%)
HD : 369.20 (+0.46%)
Target Just Raised Its Dividend. Should You Buy TGT Stock Here?

Target raised its payout again. Is that reason enough for dividend-focused investors to grab shares now?

TGT : 102.37 (+0.35%)
ULTA : 474.28 (-1.85%)
$SPX : 6,255.56 (+0.48%)
XRT : 79.93 (+0.16%)
SPY : 623.24 (+0.47%)
How Is Ross Stores' Stock Performance Compared to Other Retail Stocks?

Ross Stores has underperformed the Retail industry over the past year, but analysts are highly optimistic about the stock’s prospects.

TJX : 125.56 (+0.24%)
ROST : 131.06 (-0.38%)
XRT : 79.93 (+0.16%)
How Is Dollar General's Stock Performance Compared to Other Retail Stocks?

Dollar General has underperformed its retail peers over the past year, yet analysts are moderately bullish about the stock’s prospects.

DG : 112.15 (-0.48%)
DLTR : 104.12 (-0.26%)
XRT : 79.93 (+0.16%)
How Is Autozone's Stock Performance Compared to Other Retail Stocks?

Despite AutoZone’s recent underperformance relative to its industry peers, analysts remain highly optimistic about the stock’s prospects.

AAP : 57.88 (+3.90%)
AZO : 3,732.77 (-0.25%)
XRT : 79.93 (+0.16%)
Williams-Sonoma Stock: Is Wall Street Bullish or Bearish?

Williams-Sonoma has outperformed the broader market over the past year, and analysts maintain a moderately positive outlook on its future growth prospects.

WSM : 172.75 (+2.09%)
$SPX : 6,255.56 (+0.48%)
XRT : 79.93 (+0.16%)
Are Wall Street Analysts Predicting Ulta Beauty Stock Will Climb or Sink?

Ulta Beauty has underperformed the broader market over the past year, and analysts remain cautiously optimistic about the stock’s prospects.

ULTA : 474.28 (-1.85%)
$SPX : 6,255.56 (+0.48%)
XRT : 79.93 (+0.16%)
Dollar Tree Stock Outlook: Is Wall Street Bullish or Bearish?

Dollar Tree has observed notable gains recently and outpaced the broader market in 2025, and analysts remain moderately optimistic about the stock’s prospects.

TFC : 45.06 (-0.75%)
DLTR : 104.12 (-0.26%)
$SPX : 6,255.56 (+0.48%)
XRT : 79.93 (+0.16%)
Are Wall Street Analysts Predicting Best Buy Stock Will Climb or Sink?

Best Buy has significantly underperformed the broader market over the past year, yet analysts remain moderately optimistic about the stock’s prospects.

$SPX : 6,255.56 (+0.48%)
BBY : 71.96 (-0.39%)
AME : 181.31 (-0.01%)
XRT : 79.93 (+0.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The SPDR SP Retail ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Retail Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 81.53
2nd Resistance Point 80.98
1st Resistance Point 80.39
Last Price 79.85
1st Support Level 79.25
2nd Support Level 78.70
3rd Support Level 78.11

See More

52-Week High 84.84
Last Price 79.85
Fibonacci 61.8% 75.86
Fibonacci 50% 73.08
Fibonacci 38.2% 70.31
52-Week Low 61.33

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar