[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P Retail SPDR (XRT)

S&P Retail SPDR (XRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 14.81
  • Annual Dividend & Yield 0.69 (0.84%)
  • Most Recent Dividend 0.212 on 03/23/26
  • Management Fee 0.35%
  • INDUSTRY GROUPING:

    ETFs - Consumer Discretionary

Options Overview Details

View History
  • Implied Volatility 27.08% (-1.53%)
  • Historical Volatility 21.76%
  • IV Percentile 49%
  • IV Rank 30.55%
  • IV High 62.70% on 11/13/25
  • IV Low 11.41% on 10/08/25
  • Expected Move (DTE 6) 2.31 (2.80%)
  • Put/Call Vol Ratio 0.99
  • Today's Volume 28,103
  • Volume Avg (30-Day) 19,546
  • Put/Call OI Ratio 0.27
  • Today's Open Interest 326,842
  • Open Int (30-Day) 140,753
  • Expected Range 80.23 to 84.85

Price Performance

See More
Period Period Low Period High Performance
1-Month
77.86 +6.01%
on 05/20/26
87.23 -5.38%
on 04/23/26
-4.57 (-5.25%)
since 04/22/26
3-Month
77.86 +6.01%
on 05/20/26
89.01 -7.27%
on 04/21/26
-6.12 (-6.90%)
since 02/20/26
52-Week
73.87 +11.74%
on 05/23/25
91.65 -9.94%
on 01/22/26
+7.01 (+9.28%)
since 05/22/25

Most Recent Stories

More News
Best Buy Stock: Is Wall Street Bullish or Bearish?

As Best Buy has considerably underperformed the broader market over the past 52 weeks, Wall Street analysts maintain a cautious outlook about the stock’s prospects.

$SPX : 7,473.47 (+0.37%)
BBY : 61.63 (+0.78%)
XRT : 82.54 (+0.92%)
1 Rapidly Deteriorating ETF Screams That ‘Shop ‘Til You Drop’ Americans Have All But Keeled Over

The SPDR S&P Retail ETF (XRT) has long been the primary barometer for the health of the American consumer, and lately, the readings are turning decidedly cold.

XRT : 82.54 (+0.92%)
AMZN : 266.32 (-0.80%)
WMT : 120.27 (-0.88%)
Is Wall Street Bullish or Bearish on Costco Wholesale Stock?

Although Costco Wholesale has underperformed the broader market over the past 52 weeks, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects.

COST : 1,028.24 (-2.11%)
$SPX : 7,473.47 (+0.37%)
XRT : 82.54 (+0.92%)
MoneyMasters Podcast: As 60/40 Investing Fails, Expect a "Great Migration"

In this episode, Larry McDonald joins the MoneyShow MoneyMasters Podcast to discuss what he calls the "Great Migration" of capital from tech and growth stocks into hard assets.

AGG : 98.44 (+0.10%)
MAGS : 69.36 (-0.20%)
CAKE : 61.14 (+0.94%)
MCD : 282.27 (-0.67%)
QQQ : 717.54 (+0.42%)
USO : 140.92 (-1.14%)
XLE : 59.49 (+0.61%)
ALB : 171.58 (+0.99%)
DRI : 203.51 (+3.27%)
SOXX : 537.33 (+2.41%)
TIP : 110.38 (+0.01%)
XRT : 82.54 (+0.92%)
Do Wall Street Analysts Like Walmart Stock?

Walmart has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects.

$SPX : 7,473.47 (+0.37%)
MS : 201.03 (+0.26%)
XRT : 82.54 (+0.92%)
WMT : 120.27 (-0.88%)
Chart of the Day: Before Trading Sentiment, Keep THIS in Mind!

The Main Street vs. Wall Street debate is heating up...again...and it’s easy to see why. Consumer confidence is falling to record lows while stocks are rising to record highs. But keep something in mind...

TSLA : 426.01 (+1.95%)
XLY : 119.18 (+0.40%)
$SPX : 7,473.47 (+0.37%)
GO : 8.02 (+0.06%)
REAL : 9.20 (-0.76%)
CVNA : 68.28 (+6.04%)
XRT : 82.54 (+0.92%)
HD : 313.07 (-0.23%)
AMZN : 266.32 (-0.80%)
Is the Retail Sector Having a Resurgence? What the Charts of This Retail ETF Tell Us.

When the market gets tough, do investors go shopping? That seems to be what the charts of this ETF are saying. Here's what to know.

XRT : 82.54 (+0.92%)
After a 500% Rally, Wayfair's Pullback Could Be an Opportunity

Wayfair stock has pulled back after a huge rally, but strong growth and bullish analyst targets suggest the recent dip could present a buying opportunity.

W : 67.07 (+1.10%)
XRT : 82.54 (+0.92%)
3 ETFs That Could Benefit as Consumers Tighten Their Budgets

As shoppers look for bargains, these three ETFs offer exposure to discount retailers and warehouse clubs benefiting from value-focused consumers.

TJX : 158.27 (+0.51%)
DG : 105.65 (+0.51%)
XLY : 119.18 (+0.40%)
RTH : 263.68 (-0.09%)
BJ : 86.64 (-8.25%)
PSMT : 164.65 (+0.05%)
BURL : 324.51 (+2.68%)
COST : 1,028.24 (-2.11%)
FIVE : 219.50 (-0.13%)
TSLA : 426.01 (+1.95%)
ROST : 234.81 (+8.11%)
XRT : 82.54 (+0.92%)
How Is Kroger's Stock Performance Compared to Other Retail Stocks?

Kroger has underperformed other retail stocks over the past year, and analysts remain moderately optimistic about the stock’s growth potential.

KR : 67.25 (+0.27%)
ACI : 16.21 (-0.37%)
XRT : 82.54 (+0.92%)
SPY : 745.64 (+0.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More Share

Fund Summary

The SPDR SP Retail ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Retail Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 83.79
2nd Resistance Point 83.20
1st Resistance Point 82.87
Last Price 82.54
1st Support Level 81.95
2nd Support Level 81.36
3rd Support Level 81.03

See More

52-Week High 91.65
Fibonacci 61.8% 84.86
Fibonacci 50% 82.76
Last Price 82.54
Fibonacci 38.2% 80.66
52-Week Low 73.87

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.