Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Opendoor Technologies Inc (OPEN)

Opendoor Technologies Inc (OPEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Peloton Stock Forecast: Can EMJ's Founder Help Trigger an Opendoor-Like Rally?

While the broader markets sank on Friday, March 27, Peloton (PTON) rose nearly 9% and bucked the trend after Eric Jackson, founder of EMJ Capital, said that he is long on the stock at $4. For the uninitiated, Jackson was instrumental in fueling the rally in Opendoor Technologies (OPEN) last year. Jackson has set a base-case target price of $8 on PTON, while the bull-case target is $16.

Notably, in February, hedge fund manager David Einhorn, who sold the bulk of his Peloton holdings last year, said that he is buying the dip in the stock. PTON has a consensus rating of “Moderate Buy” from...

Fundamentals

See More
  • Market Capitalization, $K 4,245,384
  • Shares Outstanding, K 958,326
  • Annual Sales, $ 4,371 M
  • Annual Income, $ -1,300 M
  • EBIT $ -287 M
  • EBITDA $ -241 M
  • 60-Month Beta 3.66
  • Price/Sales 1.05
  • Price/Cash Flow N/A
  • Price/Book 4.67

Options Overview Details

View History
  • Implied Volatility 92.31% (-1.06%)
  • Historical Volatility 76.78%
  • IV Percentile 21%
  • IV Rank 4.20%
  • IV High 530.72% on 07/03/25
  • IV Low 73.09% on 12/30/25
  • Expected Move (DTE 2) 0.30 (6.72%)
  • Put/Call Vol Ratio 0.17
  • Today's Volume 93,575
  • Volume Avg (30-Day) 86,981
  • Put/Call OI Ratio 0.31
  • Today's Open Interest 1,365,266
  • Open Int (30-Day) 1,389,649
  • Expected Range 4.13 to 4.73

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate -0.07
  • Number of Estimates 3
  • High Estimate -0.06
  • Low Estimate -0.08
  • Prior Year -0.11
  • Growth Rate Est. (year over year) +36.36%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.39 +3.07%
on 03/30/26
5.67 -20.10%
on 03/17/26
-0.89 (-16.42%)
since 02/27/26
3-Month
4.26 +6.34%
on 02/17/26
7.92 -42.80%
on 01/09/26
-1.48 (-24.62%)
since 12/26/25
52-Week
0.51 +791.05%
on 06/26/25
10.87 -58.32%
on 09/17/25
+3.40 (+300.89%)
since 03/28/25

Most Recent Stories

More News
Peloton Stock Forecast: Can EMJ's Founder Help Trigger an Opendoor-Like Rally?

EMJ Capital founder Eric Jackson has said that he is long on Peloton stock. Could there be an Opendoor-like rally in PTON stock?

PTON : 4.05 (+1.25%)
AMZN : 204.68 (+1.86%)
OPEN : 4.53 (+2.26%)
Opendoor, PENN Entertainment, Bally's, Wolverine Worldwide, and Royal Caribbean Shares Are Falling, What You Need To Know

Opendoor, PENN Entertainment, Bally's, Wolverine Worldwide, and Royal Caribbean Shares Are Falling, What You Need To Know

PENN : 14.18 (+1.36%)
BALY : 9.74 (-7.50%)
WWW : 15.87 (+1.02%)
RCL : 265.01 (+1.39%)
OPEN : 4.53 (+2.26%)
Why Opendoor (OPEN) Stock Is Trading Lower Today

Why Opendoor (OPEN) Stock Is Trading Lower Today

OPEN : 4.53 (+2.26%)
A Florida Man Sold His House in 5 Days Using ChatGPT. Should Realtors Be Worried?

Is this another step closer to the Saas-pocalypse?

MSFT : 363.80 (+1.35%)
Z : 41.38 (+1.45%)
OPEN : 4.53 (+2.26%)
Opendoor, AMC Networks, Comcast, Vail Resorts, and Mattel Shares Are Falling, What You Need To Know

Opendoor, AMC Networks, Comcast, Vail Resorts, and Mattel Shares Are Falling, What You Need To Know

MAT : 14.30 (+0.99%)
CMCSA : 29.13 (+0.80%)
MTN : 124.03 (-1.94%)
OPEN : 4.53 (+2.26%)
AMCX : 6.66 (+2.15%)
Peloton, Opendoor, Levi's, Steven Madden, and Norwegian Cruise Line Stocks Trade Up, What You Need To Know

Peloton, Opendoor, Levi's, Steven Madden, and Norwegian Cruise Line Stocks Trade Up, What You Need To Know

SHOO : 33.05 (+1.41%)
NCLH : 18.22 (+3.23%)
PTON : 4.05 (+1.25%)
OPEN : 4.53 (+2.26%)
LEVI : 18.47 (+1.71%)
Carnival, Royal Caribbean, Viking, ThredUp, and Opendoor Stocks Trade Down, What You Need To Know

Carnival, Royal Caribbean, Viking, ThredUp, and Opendoor Stocks Trade Down, What You Need To Know

VIK : 69.69 (+1.81%)
RCL : 265.01 (+1.39%)
TDUP : 3.17 (+1.93%)
CCL : 24.50 (+2.27%)
OPEN : 4.53 (+2.26%)
3 Consumer Stocks We Keep Off Our Radar

3 Consumer Stocks We Keep Off Our Radar

GIII : 27.22 (+0.78%)
VIK : 69.69 (+1.81%)
OPEN : 4.53 (+2.26%)
A Transformation Is Underway in Opendoor Stock. Should You Chase the Rally Here?

Some investors are celebrating Opendoor as the iBuyer starts to execute on its transformation strategy.

OPEN : 4.53 (+2.26%)
Opendoor, fuboTV, Movado, Grand Canyon Education, and Leggett & Platt Stocks Trade Down, What You Need To Know

Opendoor, fuboTV, Movado, Grand Canyon Education, and Leggett & Platt Stocks Trade Down, What You Need To Know

MOV : 24.27 (+0.91%)
LOPE : 168.00 (+0.85%)
FUBO : 8.75 (+1.04%)
OPEN : 4.53 (+2.26%)
LEG : 9.60 (+0.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Opendoor Technologies Inc. provides digital platform for residential real estates. The Company develops service model for real estate buying and selling on a mobile device. Opendoor Technologies Inc., formerly known as Social Capital Hedosophia II, is based in San Francisco, United States.

See More

Key Turning Points

3rd Resistance Point 5.04
2nd Resistance Point 4.91
1st Resistance Point 4.67
Last Price 4.53
1st Support Level 4.29
2nd Support Level 4.16
3rd Support Level 3.92

See More

52-Week High 10.87
Fibonacci 61.8% 6.91
Fibonacci 50% 5.69
Last Price 4.53
Fibonacci 38.2% 4.47
52-Week Low 0.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.