Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Opendoor Technologies Inc (OPEN)

Opendoor Technologies Inc (OPEN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,083,069
  • Shares Outstanding, K 604,641
  • Annual Sales, $ 2,583 M
  • Annual Income, $ -286,760 K
  • 60-Month Beta -0.46
  • Price/Sales 4.19
  • Price/Cash Flow N/A
  • Price/Book 4.71
Trade OPEN with:

Options Overview

Details
  • Implied Volatility 58.27%
  • Historical Volatility 53.26%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 133.72% on 02/11/21
  • IV Low 58.27% on 09/17/21
  • Put/Call Vol Ratio 0.35
  • Today's Volume 11,973
  • Volume Avg (30-Day) 19,757
  • Put/Call OI Ratio 0.23
  • Today's Open Interest 361,211
  • Open Int (30-Day) 313,965

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate -0.18
  • Number of Estimates 3
  • High Estimate -0.12
  • Low Estimate -0.31
  • Prior Year N/A
  • Growth Rate Est. (year over year) -100.02%

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.81 +32.73%
on 08/19/21
19.94 -8.07%
on 09/07/21
+3.53 (+23.89%)
since 08/17/21
3-Month
13.64 +34.43%
on 07/27/21
19.94 -8.07%
on 09/07/21
+1.50 (+8.91%)
since 06/17/21
52-Week
13.44 +36.38%
on 05/13/21
39.24 -53.29%
on 02/11/21
+2.92 (+18.95%)
since 09/17/20

Most Recent Stories

More News
Pre-Market Brief: U.S. Stocks Set to Open Higher as Inflation Concerns Ease

Morning Markets Dec S&P 500 futures this morning shook off overnight losses and are up +0.41. Stock index futures pushed higher this morning after U.S. Aug consumer prices rose less than expected, easing...

KERN : 2.97 (-1.98%)
ORCL : 86.39 (-0.99%)
ANGI : 12.22 (-2.16%)
MP : 34.11 (+0.41%)
OPEN : 18.33 (+2.52%)
JCS : 8.30 (+4.01%)
FIGS : 41.21 (-2.85%)
AXSM : 29.72 (+4.17%)
Opendoor Technologies Inc. Announces Pricing of Secondary Public Offering by Selling Stockholder

Opendoor Technologies Inc. (Nasdaq: OPEN) ("Opendoor"), a leading digital platform for residential real estate, today announced the pricing of its previously announced registered secondary public offering...

OPEN : 18.33 (+2.52%)
Opendoor Technologies Inc. Announces Proposed Secondary Public Offering of Common Stock by Selling Stockholder

Opendoor Technologies Inc. (Nasdaq: OPEN) ("Opendoor"), a leading digital platform for residential real estate, today announced the commencement, subject to market and other conditions, of a proposed registered...

OPEN : 18.33 (+2.52%)
Opendoor to Present at Citi Global Technology Virtual Conference

Opendoor Technologies Inc. ("Opendoor") (Nasdaq: OPEN), a leading digital platform for residential real estate, today announced that Eric Wu, Chief Executive Officer and co-founder, as well as Carrie Wheeler,...

OPEN : 18.33 (+2.52%)
OpenTable data shows Canadians' appetite for dining out signals new chapter for restaurants

COMTEX_392433231/2669/2021-08-30T09:00:38

OPEN : 18.33 (+2.52%)
Opendoor vs. FirstService: Which Real Estate Services Stock is a Better Investment?

As the new-home buying trend continues, the real estate services industry is expected to benefit given the unabated low-interest-rate environment. So, established real estate services companies FirstService...

FSV : 186.71 (-2.89%)
OPEN : 18.33 (+2.52%)
Opendoor Technologies Inc. Prices Upsized $850 Million Convertible Senior Notes Offering

Opendoor Technologies Inc. (Nasdaq: OPEN) ("Opendoor"), a leading digital platform for residential real estate, today announced the pricing of its offering of $850,000,000 aggregate principal amount of...

OPEN : 18.33 (+2.52%)
Opendoor Technologies Inc. Announces Proposed Convertible Senior Notes Offering

Opendoor Technologies Inc. (Nasdaq: OPEN) ("Opendoor"), a leading digital platform for residential real estate, today announced its intention to offer, subject to market and other conditions, $750,000,000...

OPEN : 18.33 (+2.52%)
Opendoor Announces Second Quarter 2021 Financial Results

Opendoor Technologies Inc. (Nasdaq: OPEN), a leading digital platform for residential real estate, today reported financial results for its quarter ended June 30, 2021. Opendoor's Second Quarter 2021 financial...

OPEN : 18.33 (+2.52%)
Will Opendoor Technologies (OPEN) Q2 Earnings Top Estimates?

Opendoor Technologies' (OPEN) second-quarter 2021 revenues are expected to have benefited from solid home resale performance and an increase in home purchases

FISV : 108.62 (+0.06%)
ABM : 45.08 (-1.81%)
ENV : 77.33 (+0.34%)
OPEN : 18.33 (+2.52%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Opendoor Technologies Inc. provides digital platform for residential real estates. The Company develops service model for real estate buying and selling on a mobile device. Opendoor Technologies Inc., formerly known as Social Capital Hedosophia II, is based in San Francisco, United States.

See More

Key Turning Points

3rd Resistance Point 19.25
2nd Resistance Point 18.82
1st Resistance Point 18.57
Last Price 18.33
1st Support Level 17.89
2nd Support Level 17.46
3rd Support Level 17.21

See More

52-Week High 39.24
Fibonacci 61.8% 29.38
Fibonacci 50% 26.34
Fibonacci 38.2% 23.30
Last Price 18.33
52-Week Low 13.44

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar