Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Opendoor Technologies Inc (OPEN)

Opendoor Technologies Inc (OPEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,363,551
  • Shares Outstanding, K 772,846
  • Annual Sales, $ 5,153 M
  • Annual Income, $ -392,000 K
  • EBIT $ -214 M
  • EBITDA $ -161 M
  • 60-Month Beta 3.70
  • Price/Sales 1.05
  • Price/Cash Flow N/A
  • Price/Book 6.66

Options Overview Details

View History
  • Implied Volatility 99.20% (+6.98%)
  • Historical Volatility 119.55%
  • IV Percentile 11%
  • IV Rank 3.51%
  • IV High 530.72% on 07/03/25
  • IV Low 83.52% on 03/12/25
  • Expected Move (DTE 7) 0.73 (9.64%)
  • Put/Call Vol Ratio 0.14
  • Today's Volume 311,799
  • Volume Avg (30-Day) 632,081
  • Put/Call OI Ratio 0.33
  • Today's Open Interest 2,193,954
  • Open Int (30-Day) 2,583,414
  • Expected Range 6.85 to 8.31

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate -0.10
  • Number of Estimates 2
  • High Estimate -0.10
  • Low Estimate -0.10
  • Prior Year -0.14
  • Growth Rate Est. (year over year) +28.57%

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.24 +44.66%
on 11/07/25
9.45 -19.83%
on 11/12/25
+0.66 (+9.54%)
since 11/04/25
3-Month
5.24 +44.66%
on 11/07/25
10.87 -30.27%
on 09/17/25
+1.62 (+27.18%)
since 09/04/25
52-Week
0.51 +1,390.95%
on 06/26/25
10.87 -30.27%
on 09/17/25
+5.39 (+246.12%)
since 12/04/24

Most Recent Stories

More News
1 Unpopular Stock That Deserves a Second Chance and 2 Facing Challenges

1 Unpopular Stock That Deserves a Second Chance and 2 Facing Challenges

KMT : 27.93 (+0.11%)
VICR : 94.54 (+1.85%)
OPEN : 7.58 (+9.22%)
Opendoor, Funko, Latham, Topgolf Callaway, and eXp World Shares Are Soaring, What You Need To Know

Opendoor, Funko, Latham, Topgolf Callaway, and eXp World Shares Are Soaring, What You Need To Know

MODG : 11.81 (-3.28%)
EXPI : 11.12 (-1.68%)
FNKO : 3.12 (-0.32%)
OPEN : 7.58 (+9.22%)
SWIM : 7.16 (-1.65%)
WeightWatchers, Opendoor, VF Corp, United Parks & Resorts, and Offerpad Shares Are Soaring, What You Need To Know

WeightWatchers, Opendoor, VF Corp, United Parks & Resorts, and Offerpad Shares Are Soaring, What You Need To Know

WW : 25.92 (-3.21%)
OPAD : 1.9800 (+8.20%)
VFC : 18.57 (-0.54%)
OPEN : 7.58 (+9.22%)
PRKS : 36.07 (-0.80%)
Opendoor Distributes Special Dividend of Tradable Warrants to Shareholders

SAN FRANCISCO, Nov. 21, 2025 (GLOBE NEWSWIRE) -- Opendoor Technologies Inc. (Nasdaq: OPEN) (“Opendoor” or the “Company”) today announced the distribution of warrants to purchase the Company’s...

OPEN : 7.58 (+9.22%)
1 Consumer Stock with Promising Prospects and 2 Facing Headwinds

1 Consumer Stock with Promising Prospects and 2 Facing Headwinds

LUCK : 8.48 (+1.07%)
LYV : 139.68 (+2.70%)
OPEN : 7.58 (+9.22%)
Why Opendoor (OPEN) Shares Are Sliding Today

Why Opendoor (OPEN) Shares Are Sliding Today

OPEN : 7.58 (+9.22%)
Labaton Keller Sucharow LLP Announces a Proposed Class Action Settlement Involving Purchasers of the Publicly Traded Common Stock of Opendoor Technologies Inc.

NEW YORK , Nov. 18, 2025 /PRNewswire/ -- The following statement is being issued by Labaton Keller Sucharow LLP regarding notice of a proposed class action settlement.

OPEN : 7.58 (+9.22%)
Figs, Opendoor, ThredUp, Offerpad, and DraftKings Shares Plummet, What You Need To Know

Figs, Opendoor, ThredUp, Offerpad, and DraftKings Shares Plummet, What You Need To Know

DKNG : 35.19 (+1.85%)
OPAD : 1.9800 (+8.20%)
TDUP : 7.94 (unch)
FIGS : 11.09 (-1.77%)
OPEN : 7.58 (+9.22%)
5 Revealing Analyst Questions From Opendoor’s Q3 Earnings Call

5 Revealing Analyst Questions From Opendoor’s Q3 Earnings Call

OPEN : 7.58 (+9.22%)
3 Stocks Under $10 We Find Risky

3 Stocks Under $10 We Find Risky

ARHS : 10.53 (-0.38%)
WOOF : 3.06 (-2.24%)
OPEN : 7.58 (+9.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More Share

Business Summary

Opendoor Technologies Inc. provides digital platform for residential real estates. The Company develops service model for real estate buying and selling on a mobile device. Opendoor Technologies Inc., formerly known as Social Capital Hedosophia II, is based in San Francisco, United States.

See More

Key Turning Points

3rd Resistance Point 8.74
2nd Resistance Point 8.24
1st Resistance Point 7.91
Last Price 7.58
1st Support Level 7.08
2nd Support Level 6.58
3rd Support Level 6.25

See More

52-Week High 10.87
Last Price 7.58
Fibonacci 61.8% 6.91
Fibonacci 50% 5.69
Fibonacci 38.2% 4.47
52-Week Low 0.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar