Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Opendoor Technologies Inc (OPEN)

Opendoor Technologies Inc (OPEN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,801,445
  • Shares Outstanding, K 612,613
  • Annual Sales, $ 2,583 M
  • Annual Income, $ -286,760 K
  • 60-Month Beta -0.06
  • Price/Sales 1.29
  • Price/Cash Flow N/A
  • Price/Book 2.51
Trade OPEN with:

Options Overview Details

View History
  • Implied Volatility 98.92% ( +12.03%)
  • Historical Volatility 69.18%
  • IV Percentile 85%
  • IV Rank 53.88%
  • IV High 133.72% on 02/11/21
  • IV Low 58.27% on 09/17/21
  • Put/Call Vol Ratio 1.15
  • Today's Volume 18,129
  • Volume Avg (30-Day) 16,336
  • Put/Call OI Ratio 0.40
  • Today's Open Interest 481,381
  • Open Int (30-Day) 473,804

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/21
See More
  • Average Estimate -0.16
  • Number of Estimates 4
  • High Estimate -0.16
  • Low Estimate -0.17
  • Prior Year -0.23
  • Growth Rate Est. (year over year) +30.43%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.30 +1.83%
on 01/21/22
15.24 -37.86%
on 01/03/22
-5.33 (-36.01%)
since 12/21/21
3-Month
9.30 +1.83%
on 01/21/22
25.33 -62.61%
on 11/01/21
-14.29 (-60.14%)
since 10/21/21
52-Week
9.30 +1.83%
on 01/21/22
39.24 -75.87%
on 02/11/21
-20.27 (-68.16%)
since 01/21/21

Most Recent Stories

More News
2 Stocks Investors Are Bullish About for 2022

The future looks bright for these companies.

OPEN : 9.47 (-2.87%)
ABNB : 156.73 (-0.80%)
5 SPACs Ready to Bounce Back in 2022

Special purpose acquisition companies have mostly not lived up to the hype. But there are some gems among the rubble.

SOFI : 13.89 (-7.40%)
HIMS : 4.79 (-0.62%)
SKLZ : 4.84 (-9.36%)
OPEN : 9.47 (-2.87%)
GRAB : 5.60 (-5.72%)
2 Real Estate Technology Stocks Wall Street Predicts Will Rally by More Than 70%

Housing prices in the United States skyrocketed in 2021. Furthermore, there has been an influx of technological advancements into the sector. Venture capital investment into real estate technology companies...

OPEN : 9.47 (-2.87%)
RDFN : 28.73 (-4.93%)
Why Offerpad Solutions Stock Sank Nearly 15% in December

The real estate iBuyer fell despite some positive coverage.

OPAD : 3.62 (-3.47%)
Z : 51.10 (-5.12%)
ZG : 50.24 (-5.58%)
OPEN : 9.47 (-2.87%)
5 Stocks That Could Double Your Money in 2022

Hitting 21 in Blackjack isn't the only way you can double your money.

T : 26.61 (-1.52%)
PTON : 27.06 (+11.73%)
APPS : 39.69 (-6.77%)
SKLZ : 4.84 (-9.36%)
OPEN : 9.47 (-2.87%)
Is Opendoor Technologies a Good Buy Under $15?

Digital real estate platform Opendoor Technologies made its stock market debut almost a year ago through an SPAC deal. However, the stock has declined in double percentage digits since, despite the booming...

OPEN : 9.47 (-2.87%)
NMRK : 14.94 (-2.10%)
JLL : 245.77 (+0.52%)
RMR : 32.11 (-2.90%)
Bear Of The Day: Zillow (ZG)

ZG has lost 75% of its value in the past 9 months and this falling knife is still looking towards downside targets

OPEN : 9.47 (-2.87%)
ZG : 50.24 (-5.58%)
RDFN : 28.73 (-4.93%)
Bear Of The Day: Zillow Group (ZG)

Zillow overextended itself in the iBuying space, and now it's paying the price

OPEN : 9.47 (-2.87%)
ZG : 50.24 (-5.58%)
ARKK : 71.52 (-5.73%)
RDFN : 28.73 (-4.93%)
Is a Surprise Coming for Opendoor Technologies (OPEN) This Earnings Season?

Opendoor Technologies (OPEN) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.

OPEN : 9.47 (-2.87%)
Churchill Downs, Lumber Liquidators, Affirm Holdings, Opendoor Technologies and SoFi Technologies highlighted as Zacks Bull and Bear of the Day

Churchill Downs, Lumber Liquidators, Affirm Holdings, Opendoor Technologies and SoFi Technologies highlighted as Zacks Bull and Bear of the Day

OPEN : 9.47 (-2.87%)
LL : 14.13 (-5.74%)
CHDN : 203.32 (-3.21%)
AFRM : 57.63 (-8.23%)
SOFI : 13.89 (-7.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Opendoor Technologies Inc. provides digital platform for residential real estates. The Company develops service model for real estate buying and selling on a mobile device. Opendoor Technologies Inc., formerly known as Social Capital Hedosophia II, is based in San Francisco, United States.

See More

Key Turning Points

3rd Resistance Point 10.65
2nd Resistance Point 10.34
1st Resistance Point 9.91
Last Price 9.47
1st Support Level 9.17
2nd Support Level 8.86
3rd Support Level 8.43

See More

52-Week High 39.24
Fibonacci 61.8% 27.80
Fibonacci 50% 24.27
Fibonacci 38.2% 20.74
Last Price 9.47
52-Week Low 9.30

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar