Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Opendoor Technologies Inc (OPEN)

Opendoor Technologies Inc (OPEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,868,930
  • Shares Outstanding, K 772,846
  • Annual Sales, $ 5,153 M
  • Annual Income, $ -392,000 K
  • EBIT $ -214 M
  • EBITDA $ -161 M
  • 60-Month Beta 3.69
  • Price/Sales 0.97
  • Price/Cash Flow N/A
  • Price/Book 6.33

Options Overview Details

View History
  • Implied Volatility 94.77% (+3.34%)
  • Historical Volatility 87.88%
  • IV Percentile 13%
  • IV Rank 4.74%
  • IV High 530.72% on 07/03/25
  • IV Low 73.09% on 12/30/25
  • Expected Move (DTE 7) 0.54 (8.03%)
  • Put/Call Vol Ratio 0.17
  • Today's Volume 327,973
  • Volume Avg (30-Day) 206,318
  • Put/Call OI Ratio 0.32
  • Today's Open Interest 2,441,811
  • Open Int (30-Day) 2,209,568
  • Expected Range 6.13 to 7.21

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate -0.10
  • Number of Estimates 2
  • High Estimate -0.10
  • Low Estimate -0.10
  • Prior Year -0.14
  • Growth Rate Est. (year over year) +28.57%

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.64 +18.26%
on 12/30/25
7.92 -15.78%
on 01/09/26
-0.06 (-0.89%)
since 12/16/25
3-Month
5.24 +27.29%
on 11/07/25
9.45 -29.46%
on 11/12/25
-0.44 (-6.19%)
since 10/16/25
52-Week
0.51 +1,211.96%
on 06/26/25
10.87 -38.64%
on 09/17/25
+5.13 (+333.12%)
since 01/16/25

Most Recent Stories

More News
Why Is Opendoor (OPEN) Stock Rocketing Higher Today

Why Is Opendoor (OPEN) Stock Rocketing Higher Today

OPEN : 6.67 (+5.87%)
5 Hot Small Caps Setting Up for Big Gains: Buy, Sell, or Hold?

Small caps are poised to lead in 2026, and these stocks are among the hottest. The question to be answered is where their stock price are heading in H1 2026.

NVDA : 186.23 (-0.44%)
ACHR : 8.86 (unch)
SMR : 20.19 (+6.83%)
APLD : 37.40 (+6.19%)
RKLB : 96.30 (+6.10%)
OKLO : 94.95 (+3.83%)
JOBY : 15.43 (+0.98%)
OPEN : 6.67 (+5.87%)
Why These Stocks Could Thrive Under Trump’s Housing Affordability Plan

The American housing market finally broke its silence this month. For over two years, high interest rates and inflated prices kept first-time buyers on the sidelines while existing homeowners clung to...

LDI : 3.20 (+19.85%)
OPAD : 1.3600 (+1.49%)
BX : 163.50 (+1.67%)
JPM : 312.47 (+1.04%)
FMCC : 7.6800 (-12.73%)
RKT : 23.24 (-0.85%)
FNMA : 8.5100 (-12.27%)
WD : 65.35 (-0.88%)
OPEN : 6.67 (+5.87%)
Option Volatility And Earnings Report For January 12 - 16

Earnings season kicks into gear this week with banks and tech stocks taking center stage. This week we have Bank of America, Taiwan Semiconductor, JP Morgan, Wells Fargo, Citigroup, Morgan Stanley, Goldman...

NFLX : 88.00 (-0.06%)
GOOG : 330.34 (-0.85%)
APP : 568.76 (-6.30%)
C : 118.04 (+0.49%)
BAC : 52.97 (+0.72%)
JPM : 312.47 (+1.04%)
MS : 189.09 (-1.12%)
GS : 962.00 (-1.42%)
DAL : 70.43 (-1.28%)
TSM : 342.40 (+0.22%)
OPEN : 6.67 (+5.87%)
WFC : 88.38 (-0.65%)
A $200 Billion Reason to Buy Opendoor Stock Today

Opendoor stock soars as President Donald Trump signals his commitment to housing affordability. Here’s why it isn’t worth chasing the rally in OPEN shares today.

OPEN : 6.67 (+5.87%)
Opendoor (OPEN) Shares Skyrocket, What You Need To Know

Opendoor (OPEN) Shares Skyrocket, What You Need To Know

OPEN : 6.67 (+5.87%)
Trump to Ban Big Wall Street Firms From Buying Single Family Homes

President Donald Trump sent shockwaves through the financial sector on Wednesday, announcing an immediate initiative to bar large institutional investors from acquiring more single-family homes across...

APO : 143.88 (-0.19%)
$HGX : 728.64 (-0.57%)
INVH : 27.65 (+2.18%)
BX : 163.50 (+1.67%)
AMH : 32.36 (+2.02%)
OPEN : 6.67 (+5.87%)
1 Small-Cap Stock Worth Your Attention and 2 Facing Challenges

1 Small-Cap Stock Worth Your Attention and 2 Facing Challenges

RHI : 28.34 (-2.38%)
ASTH : 26.95 (-1.57%)
OPEN : 6.67 (+5.87%)
3 Reasons to Sell OPEN and 1 Stock to Buy Instead

3 Reasons to Sell OPEN and 1 Stock to Buy Instead

OPEN : 6.67 (+5.87%)
Dear Opendoor Stock Fans, Mark Your Calendars for December 22

Fresh leadership is stepping in as Opendoor looks to shift from survival mode toward a renewed push for growth.

OPEN : 6.67 (+5.87%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More Share

Business Summary

Opendoor Technologies Inc. provides digital platform for residential real estates. The Company develops service model for real estate buying and selling on a mobile device. Opendoor Technologies Inc., formerly known as Social Capital Hedosophia II, is based in San Francisco, United States.

See More

Key Turning Points

3rd Resistance Point 7.57
2nd Resistance Point 7.24
1st Resistance Point 6.96
Last Price 6.67
1st Support Level 6.35
2nd Support Level 6.02
3rd Support Level 5.74

See More

52-Week High 10.87
Fibonacci 61.8% 6.91
Last Price 6.67
Fibonacci 50% 5.69
Fibonacci 38.2% 4.47
52-Week Low 0.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar