Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Opendoor Technologies Inc (OPEN)

Opendoor Technologies Inc (OPEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 832,046
  • Shares Outstanding, K 723,518
  • Annual Sales, $ 5,153 M
  • Annual Income, $ -392,000 K
  • EBIT $ -303 M
  • EBITDA $ -250 M
  • 60-Month Beta 2.92
  • Price/Sales 0.17
  • Price/Cash Flow N/A
  • Price/Book 1.20

Options Overview Details

View History
  • Implied Volatility 100.73% ( -1.13%)
  • Historical Volatility 75.56%
  • IV Percentile 38%
  • IV Rank 37.69%
  • IV High 156.97% on 03/05/25
  • IV Low 66.71% on 06/18/24
  • Put/Call Vol Ratio 0.20
  • Today's Volume 5,168
  • Volume Avg (30-Day) 13,237
  • Put/Call OI Ratio 0.14
  • Today's Open Interest 352,593
  • Open Int (30-Day) 350,864

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.14
  • Number of Estimates 3
  • High Estimate -0.12
  • Low Estimate -0.17
  • Prior Year -0.17
  • Growth Rate Est. (year over year) +17.65%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.0700 +10.28%
on 03/11/25
1.5900 -25.79%
on 02/27/25
-0.3600 (-23.38%)
since 02/19/25
3-Month
1.0700 +10.28%
on 03/11/25
1.8300 -35.52%
on 01/06/25
-0.4850 (-29.13%)
since 12/19/24
52-Week
1.0700 +10.28%
on 03/11/25
3.2300 -63.47%
on 03/28/24
-1.5600 (-56.93%)
since 03/19/24

Most Recent Stories

More News
Q4 Earnings Highlights: Opendoor (NASDAQ:OPEN) Vs The Rest Of The Real Estate Services Stocks

Q4 Earnings Highlights: Opendoor (NASDAQ:OPEN) Vs The Rest Of The Real Estate Services Stocks

OPAD : 1.8200 (+6.43%)
MMI : 35.15 (+0.95%)
RDFN : 11.20 (-0.09%)
REAX : 4.40 (+0.46%)
OPEN : 1.1950 (+3.91%)
Why Opendoor (OPEN) Shares Are Plunging Today

Why Opendoor (OPEN) Shares Are Plunging Today

OPEN : 1.1950 (+3.91%)
Why Opendoor Technologies Stock Was Sliding Today

Shares of Opendoor Technologies (NASDAQ: OPEN) were heading lower today after the home-flipping specialist missed bottom-line estimates in its fourth-quarter earnings report. Its first-quarter guidance...

OPEN : 1.1950 (+3.91%)
Opendoor: Revenue Jumps, Loss Widens

Opendoor Technologies posted mixed Q4 2024 results, exceeding revenue expectations but maintaining a net loss.

OPEN : 1.1950 (+3.91%)
Opendoor’s (NASDAQ:OPEN) Q4 Sales Top Estimates But Quarterly Revenue Guidance Significantly Misses Expectations

Opendoor’s (NASDAQ:OPEN) Q4 Sales Top Estimates But Quarterly Revenue Guidance Significantly Misses Expectations

OPEN : 1.1950 (+3.91%)
Opendoor Announces Fourth Quarter and Full Year 2024 Financial Results

OPEN : 1.1950 (+3.91%)
Opendoor (OPEN) To Report Earnings Tomorrow: Here Is What To Expect

Opendoor (OPEN) To Report Earnings Tomorrow: Here Is What To Expect

COMP : 8.82 (+0.06%)
MMI : 35.15 (+0.95%)
OPEN : 1.1950 (+3.91%)
OPEN to Report Q4 Earnings: What's in the Offing for the Stock?

Opendoor Technologies Inc. OPEN is scheduled to report fourth-quarter 2024 results on Feb. 27, after market close.See Zacks Earnings Calendar to stay ahead of market-making news.The company has an impressive...

ARIS : 31.96 (+8.45%)
CBZ : 73.02 (+1.36%)
OPEN : 1.1950 (+3.91%)
Vimeo to Report Q4 Earnings: What's in the Offing for the Stock?

Vimeo, Inc. VMEO is scheduled to report its fourth-quarter 2024 results on Feb. 19, after market close.See Zacks Earnings Calendar to stay ahead of market-making news.The company has an impressive earnings...

VMEO : 5.43 (+1.88%)
VVX : 51.80 (+0.58%)
OPEN : 1.1950 (+3.91%)
2 Stocks That Could Turn $1,000 Into $5,000 by 2030

Turning $1,000 into $5,000 over five years is not a simple feat. It's a rare growth company that can accomplish that, and most investors should focus on steady growth stocks with the risk level that matches...

SHOP : 101.85 (+8.34%)
NVDA : 118.95 (+3.05%)
LVMHF : 668.0000 (+0.18%)
AXON : 566.08 (+4.83%)
GLBE : 37.62 (+3.58%)
OPEN : 1.1950 (+3.91%)

Business Summary

Opendoor Technologies Inc. provides digital platform for residential real estates. The Company develops service model for real estate buying and selling on a mobile device. Opendoor Technologies Inc., formerly known as Social Capital Hedosophia II, is based in San Francisco, United States.

See More

Key Turning Points

3rd Resistance Point 1.2067
2nd Resistance Point 1.1833
1st Resistance Point 1.1667
Last Price 1.1950
1st Support Level 1.1267
2nd Support Level 1.1033
3rd Support Level 1.0867

See More

52-Week High 3.2300
Fibonacci 61.8% 2.4049
Fibonacci 50% 2.1500
Fibonacci 38.2% 1.8951
Last Price 1.1950
52-Week Low 1.0700

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar