Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Opendoor Technologies Inc (OPEN)

Opendoor Technologies Inc (OPEN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
6.45 +6.20%
on 05/20/22
7.61 -10.01%
on 05/17/22
-0.42 (-5.78%)
since 05/13/22
1-Month
5.15 +33.01%
on 05/12/22
8.37 -18.16%
on 04/21/22
-1.32 (-16.16%)
since 04/20/22
3-Month
5.15 +33.01%
on 05/12/22
11.05 -38.01%
on 02/22/22
-3.86 (-36.04%)
since 02/18/22
6-Month
5.15 +33.01%
on 05/12/22
20.04 -65.82%
on 11/22/21
-12.88 (-65.28%)
since 11/19/21
YTD
5.15 +33.01%
on 05/12/22
15.24 -55.05%
on 01/03/22
-7.76 (-53.11%)
since 12/31/21
52-Week
5.15 +33.01%
on 05/12/22
25.33 -72.95%
on 11/01/21
-8.27 (-54.70%)
since 05/20/21

52-Week Key Points

52-Week High 25.33
Fibonacci 61.8% 17.62
Fibonacci 50% 15.24
Fibonacci 38.2% 12.86
Last Price 6.85
52-Week Low 5.15

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -10.01%
1-Month 1 time -18.16%
3-Month 1 time -38.01%
6-Month 1 time -65.82%
YTD 1 time -55.05%
52-Week 22 times -72.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +6.20%
1-Month 10 times +33.01%
3-Month 11 times +33.01%
6-Month 26 times +33.01%
YTD 18 times +33.01%
52-Week 25 times +33.01%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar