Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Opendoor Technologies Inc (OPEN)

Opendoor Technologies Inc (OPEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Stock Index Futures Slip as Valuation and Economic Concerns Persist, U.S. Confidence Data on Tap

December S&P 500 E-Mini futures (ESZ25) are down -0.26%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -0.30% this morning, extending yesterday’s losses as investors remain concerned about weak labor market data and lofty tech valuations.

Investors are now awaiting the release of the University of Michigan’s preliminary reading on U.S. consumer sentiment and remarks from Federal Reserve officials.

Fundamentals

See More
  • Market Capitalization, $K 4,827,858
  • Shares Outstanding, K 735,954
  • Annual Sales, $ 5,153 M
  • Annual Income, $ -392,000 K
  • EBIT $ -213 M
  • EBITDA $ -160 M
  • 60-Month Beta 3.67
  • Price/Sales 1.03
  • Price/Cash Flow N/A
  • Price/Book 8.43

Options Overview Details

View History
  • Implied Volatility 124.48% ( -17.21%)
  • Historical Volatility 88.16%
  • IV Percentile 36%
  • IV Rank 9.16%
  • IV High 530.72% on 07/03/25
  • IV Low 83.52% on 03/12/25
  • Put/Call Vol Ratio 0.44
  • Today's Volume 698,326
  • Volume Avg (30-Day) 486,943
  • Put/Call OI Ratio 0.38
  • Today's Open Interest 2,808,296
  • Open Int (30-Day) 2,919,383

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate -0.10
  • Number of Estimates 2
  • High Estimate -0.08
  • Low Estimate -0.13
  • Prior Year -0.14
  • Growth Rate Est. (year over year) +28.57%

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.24 +23.66%
on 11/07/25
9.60 -32.50%
on 10/08/25
-2.81 (-30.25%)
since 10/07/25
3-Month
1.77 +266.10%
on 08/08/25
10.87 -40.39%
on 09/17/25
+4.63 (+250.27%)
since 08/07/25
52-Week
0.51 +1,174.59%
on 06/26/25
10.87 -40.39%
on 09/17/25
+4.61 (+246.52%)
since 11/07/24

Most Recent Stories

More News
Stock Index Futures Slip as Valuation and Economic Concerns Persist, U.S. Confidence Data on Tap

December S&P 500 E-Mini futures (ESZ25) are down -0.26%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -0.30% this morning, extending yesterday’s losses as investors remain concerned about...

NVDA : 182.92 (-2.74%)
CEG : 345.99 (-1.51%)
DDOG : 185.17 (-2.96%)
RMV.LN : 573.690 (-12.47%)
EXPE : 258.89 (+17.84%)
NQZ25 : 24,798.75 (-1.76%)
DASH : 199.24 (+1.42%)
OPEN : 6.39 (-2.59%)
TSLA : 427.30 (-4.17%)
KKR : 118.68 (-0.53%)
QCOM : 168.89 (-2.49%)
AMD : 228.31 (-3.95%)
Opendoor (NASDAQ:OPEN) Beats Q3 Sales Expectations But Stock Drops

Opendoor (NASDAQ:OPEN) Beats Q3 Sales Expectations But Stock Drops

OPEN : 6.39 (-2.59%)
Opendoor Announces Shareholder‑First Dividend of Tradable Warrants Aligning Shareholders and Management

SAN FRANCISCO, Nov. 06, 2025 (GLOBE NEWSWIRE) -- Today, Opendoor Technologies Inc. (Nasdaq: OPEN) (“Opendoor” or the “Company”) announced a special dividend distribution of warrants to holders...

OPEN : 6.39 (-2.59%)
Q3 2025 Open House: Opendoor 2.0 Charts Path to Profitability Through Software and AI

SAN FRANCISCO, Nov. 06, 2025 (GLOBE NEWSWIRE) -- Opendoor Technologies Inc. (Nasdaq: OPEN), a leading e-commerce platform for residential real estate transactions, today reported financial results for...

OPEN : 6.39 (-2.59%)
Dear Opendoor Stock Fans, Mark Your Calendars for November 6

Opendoor is set to report its quarterly earnings today, Nov. 6.

OPEN : 6.39 (-2.59%)
Earnings To Watch: Opendoor (OPEN) Reports Q3 Results Tomorrow

Earnings To Watch: Opendoor (OPEN) Reports Q3 Results Tomorrow

OPEN : 6.39 (-2.59%)
Why Opendoor (OPEN) Shares Are Plunging Today

Why Opendoor (OPEN) Shares Are Plunging Today

OPEN : 6.39 (-2.59%)
Why Opendoor (OPEN) Stock Is Trading Up Today

Why Opendoor (OPEN) Stock Is Trading Up Today

OPEN : 6.39 (-2.59%)
Earnings & Chill: Opendoor To Stream Earnings Direct to Investors on Robinhood, Debuting New 'Financial Open House' Format and Interactive Q&A for Shareholders

SAN FRANCISCO, Oct. 30, 2025 (GLOBE NEWSWIRE) -- Opendoor Technologies Inc. (NASDAQ: OPEN) today announced it will transform its quarterly earnings presentation into a "Financial Open House," becoming...

HOOD : 126.87 (-0.17%)
OPEN : 6.39 (-2.59%)
3 Unprofitable Stocks We Steer Clear Of

3 Unprofitable Stocks We Steer Clear Of

FTRE : 10.95 (-0.64%)
OPEN : 6.39 (-2.59%)
XRX : 2.97 (-1.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Opendoor Technologies Inc. provides digital platform for residential real estates. The Company develops service model for real estate buying and selling on a mobile device. Opendoor Technologies Inc., formerly known as Social Capital Hedosophia II, is based in San Francisco, United States.

See More

Key Turning Points

3rd Resistance Point 7.96
2nd Resistance Point 7.67
1st Resistance Point 7.11
Last Price 6.39
1st Support Level 6.26
2nd Support Level 5.97
3rd Support Level 5.41

See More

52-Week High 10.87
Fibonacci 61.8% 6.91
Last Price 6.39
Fibonacci 50% 5.69
Fibonacci 38.2% 4.47
52-Week Low 0.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar