Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Opendoor Technologies Inc (OPEN)

Opendoor Technologies Inc (OPEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

S&P Futures Muted With U.S. PCE Inflation and GDP Data in Focus

March S&P 500 E-Mini futures (ESH26) are trending up +0.01% this morning as investors assess the potential impact of conflict in the Middle East and await a raft of U.S. economic data, with particular attention on the Fed’s favorite inflation gauge and the first estimate of fourth-quarter GDP.

The U.S. military is deploying a wide range of forces in the Middle East as President Trump increases pressure on Tehran to reach a deal over its nuclear program. The Wall Street Journal reported that President Trump is considering an initial limited strike on military or government sites in Iran to...

Fundamentals

See More
  • Market Capitalization, $K 3,593,734
  • Shares Outstanding, K 772,846
  • Annual Sales, $ 5,153 M
  • Annual Income, $ -392,000 K
  • EBIT $ -214 M
  • EBITDA $ -161 M
  • 60-Month Beta 3.67
  • Price/Sales 0.72
  • Price/Cash Flow N/A
  • Price/Book 4.13

Options Overview Details

View History
  • Implied Volatility 114.85% (+8.44%)
  • Historical Volatility 82.65%
  • IV Percentile 32%
  • IV Rank 9.13%
  • IV High 530.72% on 07/03/25
  • IV Low 73.09% on 12/30/25
  • Expected Move (DTE 7) 0.81 (17.37%)
  • Put/Call Vol Ratio 0.46
  • Today's Volume 226,658
  • Volume Avg (30-Day) 125,992
  • Put/Call OI Ratio 0.32
  • Today's Open Interest 1,756,876
  • Open Int (30-Day) 1,720,919
  • Expected Range 3.84 to 5.46

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate -0.09
  • Number of Estimates 3
  • High Estimate -0.08
  • Low Estimate -0.11
  • Prior Year -0.11
  • Growth Rate Est. (year over year) +18.18%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.26 +9.15%
on 02/17/26
6.79 -31.52%
on 01/22/26
-2.02 (-30.28%)
since 01/16/26
3-Month
4.26 +9.15%
on 02/17/26
8.26 -43.70%
on 11/28/25
-2.04 (-30.49%)
since 11/19/25
52-Week
0.51 +814.63%
on 06/26/25
10.87 -57.22%
on 09/17/25
+3.11 (+201.95%)
since 02/19/25

Most Recent Stories

More News
S&P Futures Muted With U.S. PCE Inflation and GDP Data in Focus

March S&P 500 E-Mini futures (ESH26) are trending up +0.01% this morning as investors assess the potential impact of conflict in the Middle East and await a raft of U.S. economic data, with particular...

CPRT : 37.65 (-0.26%)
APP : 412.00 (+1.88%)
OMC : 80.94 (+15.36%)
MONC.M.DX : 56.090 (+12.43%)
SFZN.Z.EB : 82.450 (-8.49%)
EPAM : 139.16 (-17.01%)
AKAM : 109.59 (+0.26%)
MCHP : 77.16 (-2.46%)
TXN : 218.05 (-2.36%)
ESH26 : 6,877.75 (+0.01%)
BKNG : 4,007.45 (-6.15%)
OPEN : 4.65 (+0.43%)
Opendoor (NASDAQ:OPEN) Delivers Strong Q4 CY2025 Numbers, Stock Jumps 16.5%

Opendoor (NASDAQ:OPEN) Delivers Strong Q4 CY2025 Numbers, Stock Jumps 16.5%

OPEN : 4.65 (+0.43%)
Q4 2025 Open House: Opendoor 2.0 Does What It Said It Would Do — Delivering Acquisition Growth, Faster Inventory Turns, and Stronger Cohorts

SAN FRANCISCO, Feb. 19, 2026 (GLOBE NEWSWIRE) -- Opendoor Technologies Inc. (Nasdaq: OPEN), a leading e-commerce platform for residential real estate transactions, today reported financial results for...

OPEN : 4.65 (+0.43%)
Opendoor (OPEN) Reports Earnings Tomorrow: What To Expect

Opendoor (OPEN) Reports Earnings Tomorrow: What To Expect

OPEN : 4.65 (+0.43%)
Opendoor 4Q25 Financial Open House: Opendoor to Report Fourth Quarter and Full Year 2025 Financial Results on February 19th, 2026

SAN FRANCISCO, Jan. 30, 2026 (GLOBE NEWSWIRE) -- Opendoor Technologies Inc. (“Opendoor”) (Nasdaq: OPEN) today announced that it will report fourth quarter and full year 2025 financial results for...

OPEN : 4.65 (+0.43%)
Q3 Earnings Highs And Lows: Opendoor (NASDAQ:OPEN) Vs The Rest Of The Real Estate Services Stocks

Q3 Earnings Highs And Lows: Opendoor (NASDAQ:OPEN) Vs The Rest Of The Real Estate Services Stocks

OPEN : 4.65 (+0.43%)
What Michael Burry’s GameStop Bet Signals About the Company’s Future

The video-game retailer GameStop (NYSE: GME) is once again attracting the attention of institutional and value investors, though for reasons that differ significantly from the speculative mania of 2021....

BTAL : 13.89 (-0.14%)
BRK.A : 746,100.00 (-0.25%)
AMC : 1.2200 (-1.61%)
BRK.B : 496.94 (-0.43%)
CHWY : 25.86 (+6.99%)
^BTCUSD : 67,538.84 (+0.93%)
XRT : 88.02 (-0.05%)
BUZZ : 30.78 (+0.52%)
GME : 23.90 (+0.13%)
OPEN : 4.65 (+0.43%)
Why Is Opendoor (OPEN) Stock Rocketing Higher Today

Why Is Opendoor (OPEN) Stock Rocketing Higher Today

OPEN : 4.65 (+0.43%)
5 Hot Small Caps Setting Up for Big Gains: Buy, Sell, or Hold?

Small caps are poised to lead in 2026, and these stocks are among the hottest. The question to be answered is where their stock price are heading in H1 2026.

NVDA : 187.90 (-0.04%)
ACHR : 7.23 (+3.73%)
SMR : 14.64 (+3.10%)
APLD : 31.53 (-1.19%)
RKLB : 76.58 (+2.90%)
OKLO : 67.64 (+0.37%)
JOBY : 10.25 (+1.59%)
OPEN : 4.65 (+0.43%)
Why These Stocks Could Thrive Under Trump’s Housing Affordability Plan

The American housing market finally broke its silence this month. For over two years, high interest rates and inflated prices kept first-time buyers on the sidelines while existing homeowners clung to...

LDI : 2.05 (+0.49%)
OPAD : 0.8100 (unch)
BX : 125.76 (-5.37%)
JPM : 308.05 (-0.24%)
FMCC : 7.2900 (-0.68%)
RKT : 18.35 (-0.54%)
FNMA : 7.9700 (-0.99%)
WD : 64.82 (+0.11%)
OPEN : 4.65 (+0.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Opendoor Technologies Inc. provides digital platform for residential real estates. The Company develops service model for real estate buying and selling on a mobile device. Opendoor Technologies Inc., formerly known as Social Capital Hedosophia II, is based in San Francisco, United States.

See More

Key Turning Points

3rd Resistance Point 5.19
2nd Resistance Point 5.02
1st Resistance Point 4.83
Last Price 4.65
1st Support Level 4.47
2nd Support Level 4.30
3rd Support Level 4.11

See More

52-Week High 10.87
Fibonacci 61.8% 6.91
Fibonacci 50% 5.69
Last Price 4.65
Fibonacci 38.2% 4.47
52-Week Low 0.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar