Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Opendoor Technologies Inc (OPEN)

Opendoor Technologies Inc (OPEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Option Volatility And Earnings Report For January 12 - 16

Earnings season kicks into gear this week with banks and tech stocks taking center stage. This week we have Bank of America (BAC), Taiwan Semiconductor (TSM), JP Morgan (JPM), Wells Fargo (WFC), Citigroup (C), Morgan Stanley (MS), Goldman Sachs (GS) and Delta Airlines (DAL) all reporting in what shapes as a busy and pivotal week for stocks.

Before a company reports earnings, implied volatility is usually high because the market is unsure about the outcome of the report. Speculators and hedgers create huge demand for the company’s options which increases the implied volatility, and therefore, the price of options.

Fundamentals

See More
  • Market Capitalization, $K 5,425,379
  • Shares Outstanding, K 772,846
  • Annual Sales, $ 5,153 M
  • Annual Income, $ -392,000 K
  • EBIT $ -214 M
  • EBITDA $ -161 M
  • 60-Month Beta 3.69
  • Price/Sales 1.08
  • Price/Cash Flow N/A
  • Price/Book 6.95

Options Overview Details

View History
  • Implied Volatility 97.46% (-4.10%)
  • Historical Volatility 87.05%
  • IV Percentile 13%
  • IV Rank 5.33%
  • IV High 530.72% on 07/03/25
  • IV Low 73.09% on 12/30/25
  • Expected Move (DTE 3) 0.51 (7.26%)
  • Put/Call Vol Ratio 0.26
  • Today's Volume 207,138
  • Volume Avg (30-Day) 202,696
  • Put/Call OI Ratio 0.32
  • Today's Open Interest 2,276,727
  • Open Int (30-Day) 2,167,794
  • Expected Range 6.51 to 7.53

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate -0.10
  • Number of Estimates 2
  • High Estimate -0.10
  • Low Estimate -0.10
  • Prior Year -0.14
  • Growth Rate Est. (year over year) +28.57%

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.64 +24.47%
on 12/30/25
7.92 -11.36%
on 01/09/26
+0.46 (+7.01%)
since 12/12/25
3-Month
5.24 +33.97%
on 11/07/25
9.45 -25.75%
on 11/12/25
-0.55 (-7.27%)
since 10/10/25
52-Week
0.51 +1,280.80%
on 06/26/25
10.87 -35.42%
on 09/17/25
+5.55 (+377.55%)
since 01/10/25

Most Recent Stories

More News
Option Volatility And Earnings Report For January 12 - 16

Earnings season kicks into gear this week with banks and tech stocks taking center stage. This week we have Bank of America, Taiwan Semiconductor, JP Morgan, Wells Fargo, Citigroup, Morgan Stanley, Goldman...

NFLX : 89.41 (-0.06%)
GOOG : 332.73 (+1.09%)
APP : 658.65 (+1.69%)
C : 117.70 (-2.98%)
BAC : 55.19 (-1.18%)
JPM : 324.49 (-1.43%)
MS : 186.57 (+0.13%)
GS : 949.55 (+1.13%)
DAL : 71.03 (-1.77%)
TSM : 331.77 (+2.52%)
OPEN : 7.02 (-3.70%)
WFC : 94.96 (-1.03%)
A $200 Billion Reason to Buy Opendoor Stock Today

Opendoor stock soars as President Donald Trump signals his commitment to housing affordability. Here’s why it isn’t worth chasing the rally in OPEN shares today.

OPEN : 7.02 (-3.70%)
Opendoor (OPEN) Shares Skyrocket, What You Need To Know

Opendoor (OPEN) Shares Skyrocket, What You Need To Know

OPEN : 7.02 (-3.70%)
Trump to Ban Big Wall Street Firms From Buying Single Family Homes

President Donald Trump sent shockwaves through the financial sector on Wednesday, announcing an immediate initiative to bar large institutional investors from acquiring more single-family homes across...

APO : 143.91 (-1.31%)
$HGX : 729.14 (+0.27%)
INVH : 26.64 (+0.53%)
BX : 156.58 (-0.66%)
AMH : 31.01 (-0.03%)
OPEN : 7.02 (-3.70%)
1 Small-Cap Stock Worth Your Attention and 2 Facing Challenges

1 Small-Cap Stock Worth Your Attention and 2 Facing Challenges

RHI : 29.06 (+0.14%)
ASTH : 29.21 (+2.74%)
OPEN : 7.02 (-3.70%)
3 Reasons to Sell OPEN and 1 Stock to Buy Instead

3 Reasons to Sell OPEN and 1 Stock to Buy Instead

OPEN : 7.02 (-3.70%)
Dear Opendoor Stock Fans, Mark Your Calendars for December 22

Fresh leadership is stepping in as Opendoor looks to shift from survival mode toward a renewed push for growth.

OPEN : 7.02 (-3.70%)
Why Opendoor (OPEN) Stock Is Trading Up Today

Why Opendoor (OPEN) Stock Is Trading Up Today

OPEN : 7.02 (-3.70%)
Can Nextdoor Stock Hit $4 Before the End of 2025?

Nextdoor has turned into a high-beta, meme‑adjacent trade after Eric Jackson’s endorsement, with improving ad monetization and plenty of cash, but a stock price already above the average analyst target,...

NXDR : 1.9800 (unch)
OPEN : 7.02 (-3.70%)
Opendoor Names President and CFO to Accelerate Next Chapter

MIAMI, Dec. 15, 2025 (GLOBE NEWSWIRE) -- Opendoor Technologies Inc. (Nasdaq: OPEN) today announced two executive appointments designed to accelerate the Company's next phase of growth: President from...

OPEN : 7.02 (-3.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Opendoor Technologies Inc. provides digital platform for residential real estates. The Company develops service model for real estate buying and selling on a mobile device. Opendoor Technologies Inc., formerly known as Social Capital Hedosophia II, is based in San Francisco, United States.

See More

Key Turning Points

3rd Resistance Point 7.52
2nd Resistance Point 7.39
1st Resistance Point 7.20
Last Price 7.02
1st Support Level 6.88
2nd Support Level 6.75
3rd Support Level 6.56

See More

52-Week High 10.87
Last Price 7.02
Fibonacci 61.8% 6.91
Fibonacci 50% 5.69
Fibonacci 38.2% 4.47
52-Week Low 0.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar