Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Opendoor Technologies Inc (OPEN)

Opendoor Technologies Inc (OPEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,029,701
  • Shares Outstanding, K 715,070
  • Annual Sales, $ 6,946 M
  • Annual Income, $ -275,000 K
  • EBIT $ -341 M
  • EBITDA $ -269 M
  • 60-Month Beta 2.95
  • Price/Sales 0.20
  • Price/Cash Flow N/A
  • Price/Book 1.37

Options Overview Details

View History
  • Implied Volatility 106.44% ( -1.33%)
  • Historical Volatility 62.98%
  • IV Percentile 58%
  • IV Rank 47.48%
  • IV High 150.39% on 05/01/24
  • IV Low 66.71% on 06/18/24
  • Put/Call Vol Ratio 0.24
  • Today's Volume 19,201
  • Volume Avg (30-Day) 16,556
  • Put/Call OI Ratio 0.13
  • Today's Open Interest 728,316
  • Open Int (30-Day) 713,263

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate -0.17
  • Number of Estimates 3
  • High Estimate -0.15
  • Low Estimate -0.19
  • Prior Year -0.20
  • Growth Rate Est. (year over year) +15.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.3300 +8.27%
on 01/13/25
1.9800 -27.27%
on 12/18/24
-0.4700 (-24.61%)
since 12/17/24
3-Month
1.3300 +8.27%
on 01/13/25
2.4800 -41.94%
on 11/29/24
-0.3800 (-20.88%)
since 10/17/24
52-Week
1.3300 +8.27%
on 01/13/25
3.7799 -61.90%
on 01/31/24
-1.6800 (-53.85%)
since 01/17/24

Most Recent Stories

More News
Upstart, Robinhood, and Opendoor Are All Spiking on Wednesday -- Here's Why They Could Go Even Higher

The stock market was having a generally strong day on Wednesday, with the S&P 500 (SNPINDEX: ^GSPC) and Nasdaq Composite (NASDAQINDEX: ^IXIC) up by 1.7% and 2.3%, respectively, as of 10:30 a.m. ET. However,...

COMP : 6.76 (+0.45%)
$NASX : 19,630.20 (+1.51%)
$SPX : 5,996.66 (+1.00%)
UPST : 62.96 (-2.39%)
HOOD : 48.15 (+4.49%)
OPEN : 1.4400 (-6.49%)
Why Opendoor Stock Plunged 32% in December

Real estate technology company Opendoor Technologies (NASDAQ: OPEN) stock dropped 32% in December, according to data from S&P Global Market Intelligence . Mortgage rates went back up after receding earlier...

OPEN : 1.4400 (-6.49%)
Got $8,000? 3 Top Growth Stocks to Buy That Could Double Your Money

AppLovin, Opendoor, and SoFi could have a lot more upside potential.

APP : 342.34 (+3.11%)
SOFI : 16.50 (+1.23%)
OPEN : 1.4400 (-6.49%)
3 Beaten-Down Stocks That Could Be Massive Winners in 2025

It looks like the market is going to end the year on a winning note. With about a week to go, the S&P 500 is up 25%. Interest rates have started to come down, inflation is moderating, and the economy is...

W : 44.99 (+3.88%)
RDFN : 7.69 (-0.65%)
AMZN : 225.94 (+2.39%)
DIS : 107.02 (+0.53%)
OPEN : 1.4400 (-6.49%)
3 Top Stocks That Could Double in 2025

Stocks are set to close out 2024 with one of their best performances this century.

ROKU : 75.89 (+0.97%)
TTD : 124.42 (+2.96%)
UPST : 62.96 (-2.39%)
OPEN : 1.4400 (-6.49%)
Three Reasons Why OPEN is Risky and One Stock to Buy Instead

Three Reasons Why OPEN is Risky and One Stock to Buy Instead

KLAC : 757.47 (+1.37%)
URI : 771.00 (+1.79%)
OPEN : 1.4400 (-6.49%)
Could 2025 Be a Breakout Year for Opendoor?

The iBuying leader is making the best of a weak real estate market.

OPEN : 1.4400 (-6.49%)
3 Top Bargain Stocks Ready for a Bull Run

Lumen, Applied Materials, and Opendoor look cheap relative to the growth potential.

COMP : 6.76 (+0.45%)
AMAT : 192.05 (+2.99%)
CTL.LN : 14.500 (-1.69%)
LUMN : 5.66 (+2.35%)
OPEN : 1.4400 (-6.49%)
Insider Sale: Chief Legal Officer of $OPEN (OPEN) Sells 15,659 Shares

Sydney Schaub, the Chief Legal Officer of $OPEN ($OPEN), sold 15,659 shares of the company on 12-03-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 1.2% of...

OPEN : 1.4400 (-6.49%)
1 Growth Stock Down 93% to Buy Right Now

Real estate stocks have been feeling the heat of high interest rates for a few years already, but many of them are on the rebound, including stocks like Home Depot and Lowe's, as well as many real estate...

HD : 409.38 (+0.01%)
OPEN : 1.4400 (-6.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Opendoor Technologies Inc. provides digital platform for residential real estates. The Company develops service model for real estate buying and selling on a mobile device. Opendoor Technologies Inc., formerly known as Social Capital Hedosophia II, is based in San Francisco, United States.

See More

Key Turning Points

3rd Resistance Point 1.7667
2nd Resistance Point 1.6933
1st Resistance Point 1.5667
Last Price 1.4400
1st Support Level 1.3667
2nd Support Level 1.2933
3rd Support Level 1.1667

See More

52-Week High 3.7799
Fibonacci 61.8% 2.8440
Fibonacci 50% 2.5549
Fibonacci 38.2% 2.2659
Last Price 1.4400
52-Week Low 1.3300

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar