Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

REIT Index ETF Vanguard (VNQ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fund basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 34,496,099,200
  • Shares Outstanding, K 412,583

Price Performance

See More
Period Period Low Period High Performance
1-Month
81.34 +4.07%
on 10/27/17
85.48 -0.97%
on 11/13/17
+0.18 (+0.21%)
since 10/17/17
3-Month
81.34 +4.07%
on 10/27/17
85.80 -1.34%
on 09/12/17
+1.62 (+1.95%)
since 08/17/17
52-Week
78.42 +7.94%
on 11/18/16
86.16 -1.75%
on 02/27/17
+5.96 (+7.57%)
since 11/17/16

Most Recent Stories

More News
Forget Rate Tantrums, Bet on REIT ETFs

There are many reasons to own REIT ETFs despite rising chances of another rate hike.

IYR : 82.14 (-0.46%)
SCHH : 41.99 (-0.45%)
VNQ : 84.65 (-0.44%)
RWR : 94.54 (-0.37%)
FRI : 23.68 (-0.34%)
ICF : 103.10 (-0.42%)
Forget Rate Tantrums, Bet on REIT ETFs

There are many reasons to own REIT ETFs despite rising chances of another rate hike.

IYR : 82.14 (-0.46%)
SCHH : 41.99 (-0.45%)
VNQ : 84.65 (-0.44%)
RWR : 94.54 (-0.37%)
FRI : 23.68 (-0.34%)
ICF : 103.10 (-0.42%)
Best ETF Strategies for a Hawkish Fed

Fed gives indications of unwinding of balance sheet from next month, hints at rate hike and makes these ETF strategies lucrative.

XLU : 55.81 (-0.69%)
SDY : 93.05 (+0.11%)
QQQ : 153.95 (-0.38%)
UUP : 24.34 (-0.29%)
KBWR : 53.89 (+0.82%)
MOAT : 40.66 (+0.02%)
QDF : 43.03 (-0.16%)
VNQ : 84.65 (-0.44%)
BFOR : 40.32 (+0.52%)
REK : 15.81 (+0.57%)
DIA : 233.39 (-0.41%)
SPY : 257.86 (-0.29%)
SDP : 23.05 (+1.01%)
DGRO : 33.42 (-0.30%)
Best ETF Strategies for a Hawkish Fed

Fed gives indications of unwinding of balance sheet from next month, hints at rate hike and makes these ETF strategies lucrative.

XLU : 55.81 (-0.69%)
SDY : 93.05 (+0.11%)
QQQ : 153.95 (-0.38%)
UUP : 24.34 (-0.29%)
KBWR : 53.89 (+0.82%)
MOAT : 40.66 (+0.02%)
QDF : 43.03 (-0.16%)
VNQ : 84.65 (-0.44%)
BFOR : 40.32 (+0.52%)
REK : 15.81 (+0.57%)
DIA : 233.39 (-0.41%)
SPY : 257.86 (-0.29%)
SDP : 23.05 (+1.01%)
DGRO : 33.42 (-0.30%)
ETF Dos & Don'ts if the Government Shuts Down

ETF strategies to follow if the Government shutdown happens.

XLU : 55.81 (-0.69%)
EUDV : 40.85 (+0.37%)
EWW : 50.26 (+0.96%)
LVHD : 30.75 (-0.08%)
FXY : 85.67 (+0.88%)
SPYD : 36.91 (+0.22%)
XLF : 26.16 (-0.11%)
DBMX : 19.75 (unch)
VXX : 34.45 (-1.60%)
VNQ : 84.65 (-0.44%)
HDGE : 8.24 (-0.48%)
VIXY : 28.60 (-1.58%)
TLT : 126.39 (+0.74%)
GLD : 122.86 (+1.20%)
ETF Dos & Don'ts if the Government Shuts Down

ETF strategies to follow if the Government shutdown happens.

XLU : 55.81 (-0.69%)
EUDV : 40.85 (+0.37%)
EWW : 50.26 (+0.96%)
LVHD : 30.75 (-0.08%)
FXY : 85.67 (+0.88%)
SPYD : 36.91 (+0.22%)
XLF : 26.16 (-0.11%)
DBMX : 19.75 (unch)
VXX : 34.45 (-1.60%)
VNQ : 84.65 (-0.44%)
HDGE : 8.24 (-0.48%)
VIXY : 28.60 (-1.58%)
TLT : 126.39 (+0.74%)
GLD : 122.86 (+1.20%)
Here's Why Timber ETFs Are on Fire

There are many reasons to own timber ETFs in addition to rising lumber prices.

CUT : 30.97 (-0.13%)
WOOD : 70.32 (+0.09%)
VNQ : 84.65 (-0.44%)
Here's Why Timber ETFs Are on Fire

There are many reasons to own timber ETFs in addition to rising lumber prices.

CUT : 30.97 (-0.13%)
WOOD : 70.32 (+0.09%)
VNQ : 84.65 (-0.44%)
Forget Rate Hike, Bet on These 6 REIT ETFs to Scoop Up Gains

Here are some reasons why REIT ETFs deserve a place in your portfolio despite Fed's rate hike plans.

IYR : 82.14 (-0.46%)
SCHH : 41.99 (-0.45%)
VNQ : 84.65 (-0.44%)
RWR : 94.54 (-0.37%)
FRI : 23.68 (-0.34%)
ICF : 103.10 (-0.42%)
Forget Rate Hike, Bet on These 6 REIT ETFs to Scoop Up Gains

Here are some reasons why REIT ETFs deserve a place in your portfolio despite Fed's rate hike plans.

IYR : 82.14 (-0.46%)
SCHH : 41.99 (-0.45%)
VNQ : 84.65 (-0.44%)
RWR : 94.54 (-0.37%)
FRI : 23.68 (-0.34%)
ICF : 103.10 (-0.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Fund Summary

The Vanguard REIT ETF seeks to track the performance of the MSCI US REIT Index.

See More

Key Turning Points

2nd Resistance Point 85.28
1st Resistance Point 84.96
Last Price 84.65
1st Support Level 84.44
2nd Support Level 84.24

See More

52-Week High 86.16
Last Price 84.65
Fibonacci 61.8% 83.20
Fibonacci 50% 82.29
Fibonacci 38.2% 81.38
52-Week Low 78.42

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart