Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Vanguard Real Estate ETF (VNQ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 28,697,593,600
  • Shares Outstanding, K 387,753

Price Performance

See More
Period Period Low Period High Performance
1-Month
72.67 +1.71%
on 03/27/18
76.42 -3.28%
on 04/17/18
+0.60 (+0.82%)
since 03/23/18
3-Month
72.05 +2.58%
on 02/09/18
80.08 -7.70%
on 01/26/18
-6.06 (-7.58%)
since 01/25/18
52-Week
72.05 +2.58%
on 02/09/18
86.14 -14.20%
on 12/18/17
-10.60 (-12.54%)
since 04/25/17

Most Recent Stories

More News
Q1 ETF Asset Report: Developed Markets Win, High-Yield Loses

Inside the ETF asset report of the first quarter of 2018.

UUP : 23.94 (+0.42%)
EFA : 70.44 (-0.33%)
VEA : 44.62 (-0.34%)
IEMG : 55.97 (-0.97%)
IEFA : 66.41 (-0.36%)
JNK : 35.74 (-0.22%)
HYG : 85.38 (-0.13%)
VOO : 241.10 (-0.19%)
VNQ : 73.87 (-0.54%)
EEM : 46.17 (-1.05%)
SPY : 262.50 (-0.18%)
Q1 ETF Asset Report: Developed Markets Win, High-Yield Loses

Inside the ETF asset report of the first quarter of 2018.

UUP : 23.94 (+0.42%)
EFA : 70.44 (-0.33%)
VEA : 44.62 (-0.34%)
IEMG : 55.97 (-0.97%)
IEFA : 66.41 (-0.36%)
JNK : 35.74 (-0.22%)
HYG : 85.38 (-0.13%)
VOO : 241.10 (-0.19%)
VNQ : 73.87 (-0.54%)
EEM : 46.17 (-1.05%)
SPY : 262.50 (-0.18%)
Top and Flop Sectors of Q1 and Their Wining & Losing Stocks

Inside the top and flop sectors of Q1 and their related winning and losing Stocks.

PPA : 56.85 (-1.04%)
PQ : 0.59 (-1.67%)
CNCR : 26.16 (+0.38%)
PFNX : 5.79 (+5.08%)
CL : 66.33 (-0.45%)
HEI : 89.59 (-0.62%)
USO : 13.69 (+0.07%)
XLE : 73.29 (+0.45%)
PNQI : 125.67 (-0.81%)
VNQ : 73.87 (-0.54%)
ACMR : 10.70 (+1.81%)
WAIR : 10.82 (-1.64%)
GERN : 4.10 (+0.49%)
XLP : 50.10 (-0.02%)
OAKS : 2.81 (-0.35%)
January ETF Asset Report: S&P 500 Wins, High-Yield Loses

Thanks to upbeat earnings, the S&P 500 based ETFs hauled in maximum assets. Bonds fell flat.

IEMG : 55.97 (-0.97%)
IEFA : 66.41 (-0.36%)
JNK : 35.74 (-0.22%)
HYG : 85.38 (-0.13%)
VOO : 241.10 (-0.19%)
VNQ : 73.87 (-0.54%)
IVV : 264.30 (-0.22%)
EEM : 46.17 (-1.05%)
XLP : 50.10 (-0.02%)
DIA : 239.81 (-0.12%)
SPY : 262.50 (-0.18%)
LQD : 114.57 (-0.44%)
January ETF Asset Report: S&P 500 Wins, High-Yield Loses

Thanks to upbeat earnings, the S&P 500 based ETFs hauled in maximum assets. Bonds fell flat.

IEMG : 55.97 (-0.97%)
IEFA : 66.41 (-0.36%)
JNK : 35.74 (-0.22%)
HYG : 85.38 (-0.13%)
VOO : 241.10 (-0.19%)
VNQ : 73.87 (-0.54%)
IVV : 264.30 (-0.22%)
EEM : 46.17 (-1.05%)
XLP : 50.10 (-0.02%)
DIA : 239.81 (-0.12%)
SPY : 262.50 (-0.18%)
LQD : 114.57 (-0.44%)
Forget Rate Tantrums, Bet on REIT ETFs

There are many reasons to own REIT ETFs despite rising chances of another rate hike.

IYR : 73.75 (-0.55%)
SCHH : 37.42 (-0.53%)
VNQ : 73.87 (-0.54%)
RWR : 84.29 (-0.48%)
FRI : 20.88 (-0.48%)
ICF : 90.67 (-0.53%)
Forget Rate Tantrums, Bet on REIT ETFs

There are many reasons to own REIT ETFs despite rising chances of another rate hike.

IYR : 73.75 (-0.55%)
SCHH : 37.42 (-0.53%)
VNQ : 73.87 (-0.54%)
RWR : 84.29 (-0.48%)
FRI : 20.88 (-0.48%)
ICF : 90.67 (-0.53%)
Best ETF Strategies for a Hawkish Fed

Fed gives indications of unwinding of balance sheet from next month, hints at rate hike and makes these ETF strategies lucrative.

XLU : 50.55 (-0.24%)
SDY : 90.96 (+0.22%)
QQQ : 158.03 (-0.27%)
UUP : 23.94 (+0.42%)
KBWR : 58.15 (+0.24%)
MOAT : 41.76 (+0.24%)
QDF : 43.99 (+0.21%)
VNQ : 73.87 (-0.54%)
BFOR : 41.61 (-0.10%)
REK : 17.19 (+0.58%)
DIA : 239.81 (-0.12%)
SPY : 262.50 (-0.18%)
SDP : 26.54 (+0.21%)
DGRO : 33.76 (-0.09%)
Best ETF Strategies for a Hawkish Fed

Fed gives indications of unwinding of balance sheet from next month, hints at rate hike and makes these ETF strategies lucrative.

XLU : 50.55 (-0.24%)
SDY : 90.96 (+0.22%)
QQQ : 158.03 (-0.27%)
UUP : 23.94 (+0.42%)
KBWR : 58.15 (+0.24%)
MOAT : 41.76 (+0.24%)
QDF : 43.99 (+0.21%)
VNQ : 73.87 (-0.54%)
BFOR : 41.61 (-0.10%)
REK : 17.19 (+0.58%)
DIA : 239.81 (-0.12%)
SPY : 262.50 (-0.18%)
SDP : 26.54 (+0.21%)
DGRO : 33.76 (-0.09%)
ETF Dos & Don'ts if the Government Shuts Down

ETF strategies to follow if the Government shutdown happens.

XLU : 50.55 (-0.24%)
EUDV : 41.35 (-0.77%)
EWW : 50.57 (-0.77%)
LVHD : 29.08 (+0.17%)
FXY : 87.62 (-0.54%)
SPYD : 35.74 (unch)
XLF : 27.56 (-0.40%)
DBMX : 19.37 (-0.36%)
VXX : 45.42 (+2.97%)
VNQ : 73.87 (-0.54%)
HDGE : 8.34 (+0.12%)
VIXY : 37.50 (+2.77%)
TLT : 117.01 (-0.80%)
GLD : 125.29 (-0.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The Vanguard REIT ETF seeks to track the performance of the MSCI US REIT Index.

See More

Top 10 Holdings

Key Turning Points

2nd Resistance Point 74.97
1st Resistance Point 74.62
Last Price 73.87
1st Support Level 73.88
2nd Support Level 73.50

See More

52-Week High 86.14
Fibonacci 61.8% 80.76
Fibonacci 50% 79.10
Fibonacci 38.2% 77.43
Last Price 73.87
52-Week Low 72.05

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar