Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

REIT Index ETF Vanguard (VNQ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fund basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 34,269,110,400
  • Shares Outstanding, K 411,740

Price Performance

See More
Period Period Low Period High Performance
1-Month
80.70 +3.17%
on 05/04/17
84.62 -1.61%
on 04/26/17
-1.25 (-1.48%)
since 04/25/17
3-Month
79.98 +4.10%
on 03/10/17
86.16 -3.37%
on 02/27/17
-2.14 (-2.51%)
since 02/24/17
52-Week
76.98 +8.16%
on 11/10/16
92.92 -10.40%
on 07/29/16
+0.19 (+0.23%)
since 05/25/16

Most Recent Stories

More News
Best ETF Strategies for Trump Uncertainty

Follow these ETF strategies if Trump uncertainty bothers the broader market for long.

XLU : 53.40 (+0.81%)
EUDV : 41.23 (+0.46%)
FXY : 86.08 (-0.16%)
ACWI : 65.87 (+0.30%)
VYM : 77.86 (+0.36%)
EEM : 41.59 (+0.48%)
BTA : 11.75 (-0.17%)
QQQ : 140.97 (+0.85%)
VNQ : 83.26 (+0.01%)
EUMV : 25.20 (unch)
HDGE : 8.90 (unch)
VIXY : 11.40 (+0.80%)
DIA : 210.58 (+0.36%)
SPY : 241.76 (+0.48%)
GLD : 119.48 (-0.11%)
Sector ETF Winners and Losers on Trump Controversy

If the Trump controversy runs longer, it can cause gains and losses in the sector ETFs.

XAR : 70.58 (+1.16%)
ACWI : 65.87 (+0.30%)
EEM : 41.59 (+0.48%)
XLRE : 32.20 (+0.37%)
KBE : 42.01 (-0.19%)
QQQ : 140.97 (+0.85%)
XLF : 23.62 (+0.17%)
VNQ : 83.26 (+0.01%)
VPU : 117.16 (+0.84%)
VGK : 56.37 (-0.02%)
XLP : 56.29 (+0.63%)
DIA : 210.58 (+0.36%)
SPY : 241.76 (+0.48%)
Best ETF Strategies for Trump Uncertainty

Follow these ETF strategies if Trump uncertainty bothers the broader market for long.

XLU : 53.40 (+0.81%)
EUDV : 41.23 (+0.46%)
FXY : 86.08 (-0.16%)
ACWI : 65.87 (+0.30%)
VYM : 77.86 (+0.36%)
EEM : 41.59 (+0.48%)
BTA : 11.75 (-0.17%)
QQQ : 140.97 (+0.85%)
VNQ : 83.26 (+0.01%)
EUMV : 25.20 (unch)
HDGE : 8.90 (unch)
VIXY : 11.40 (+0.80%)
DIA : 210.58 (+0.36%)
SPY : 241.76 (+0.48%)
GLD : 119.48 (-0.11%)
Sector ETF Winners and Losers on Trump Controversy

If the Trump controversy runs longer, it can cause gains and losses in the sector ETFs.

XAR : 70.58 (+1.16%)
ACWI : 65.87 (+0.30%)
EEM : 41.59 (+0.48%)
XLRE : 32.20 (+0.37%)
KBE : 42.01 (-0.19%)
QQQ : 140.97 (+0.85%)
XLF : 23.62 (+0.17%)
VNQ : 83.26 (+0.01%)
VPU : 117.16 (+0.84%)
VGK : 56.37 (-0.02%)
XLP : 56.29 (+0.63%)
DIA : 210.58 (+0.36%)
SPY : 241.76 (+0.48%)
After Yesterday's Decline of 1.52%, Vanguard REIT ETF Offers Investors Better Value

Vanguard REIT ETF (AMEX:VNQ) traded in a range yesterday that spanned from a low of $80.70 to a high of $81.69. Yesterday, the shares fell 1.5%, which took the trading range below the 3-day low of $81.76...

VNQ : 83.26 (+0.01%)
After Yesterday's Decline of 1.53%, Vanguard REIT ETF Offers Investors Better Value

Vanguard REIT ETF (AMEX:VNQ) traded in a range yesterday that spanned from a low of $83.39 to a high of $85.55. Yesterday, the shares fell 1.5%, which took the trading range below the 3-day low of $84.80...

VNQ : 83.26 (+0.01%)
Watch for Vanguard REIT ETF to Potentially Rebound After Falling 1.53% Yesterday

Vanguard REIT ETF (AMEX:VNQ) traded in a range yesterday that spanned from a low of $83.39 to a high of $85.55. Yesterday, the shares fell 1.5%, which took the trading range below the 3-day low of $84.80...

VNQ : 83.26 (+0.01%)
Look for Shares of Vanguard REIT ETF to Potentially Rebound after Yesterday's 1.05% Sell Off

Vanguard REIT ETF (AMEX:VNQ) traded in a range yesterday that spanned from a low of $80.55 to a high of $81.56. Yesterday, the shares fell 1.0%, which took the trading range below the 3-day low of $81.88...

VNQ : 83.26 (+0.01%)
Forget Rate Hike, Play Smart with These 6 REIT ETFs

There are many reasons to be positive on REIT ETFs despite rising interest rates.

IYR : 79.62 (+0.21%)
SCHH : 40.99 (-0.07%)
VNQ : 83.26 (+0.01%)
RWR : 92.82 (-0.01%)
FRI : 23.12 (unch)
ICF : 101.17 (+0.05%)
Forget Rate Hike, Play Smart with These 6 REIT ETFs

There are many reasons to be positive on REIT ETFs despite rising interest rates.

IYR : 79.62 (+0.21%)
SCHH : 40.99 (-0.07%)
VNQ : 83.26 (+0.01%)
RWR : 92.82 (-0.01%)
FRI : 23.12 (unch)
ICF : 101.17 (+0.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Fund Summary

Vanguard REIT ETF seeks to track the performance of the MSCI US REIT Index. The Index is composed of stocks of publicly traded equity real estate investment trusts (known as REITs). The Fund attempts to replicate the Index by investing all, or substantially all, of its assets in the stocks that make...

See More

Support & Resistance

2nd Resistance Point 83.90
1st Resistance Point 83.58
Last Price 83.26
1st Support Level 83.01
2nd Support Level 82.76

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.