Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Vanguard Real Estate ETF (VNQ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 30,653,411,200
  • Shares Outstanding, K 384,369

Price Performance

See More
Period Period Low Period High Performance
1-Month
75.60 +4.48%
on 05/21/18
80.77 -2.22%
on 06/12/18
+3.14 (+4.14%)
since 05/18/18
3-Month
72.67 +8.68%
on 03/27/18
80.77 -2.22%
on 06/12/18
+2.42 (+3.16%)
since 03/16/18
52-Week
72.05 +9.62%
on 02/09/18
86.14 -8.31%
on 12/18/17
-5.96 (-7.02%)
since 06/16/17

Most Recent Stories

More News
ETFs to Gain/Lose if Italy Crisis Deepens

These ETFs areas are likely to be in the headlines on the Italy crisis in the coming days.

FXY : 86.61 (+0.03%)
BUNT : 61.33 (-0.18%)
FXB : 128.52 (-0.26%)
FXE : 111.50 (+0.03%)
XLF : 27.42 (-0.18%)
EWI : 30.19 (-0.53%)
VXX : 31.24 (-1.36%)
VNQ : 78.98 (+0.03%)
EUFN : 21.41 (-0.74%)
PXSG : 38.34 (+0.26%)
FEZ : 39.14 (-1.29%)
TLT : 120.27 (-0.09%)
EUO : 22.96 (-0.13%)
EWP : 31.04 (-0.99%)
ETFs to Gain/Lose if Italy Crisis Deepens

These ETFs areas are likely to be in the headlines on the Italy crisis in the coming days.

FXY : 86.61 (+0.03%)
BUNT : 61.33 (-0.18%)
FXB : 128.52 (-0.26%)
FXE : 111.50 (+0.03%)
XLF : 27.42 (-0.18%)
EWI : 30.19 (-0.53%)
VXX : 31.24 (-1.36%)
VNQ : 78.98 (+0.03%)
EUFN : 21.41 (-0.74%)
PXSG : 38.34 (+0.26%)
FEZ : 39.14 (-1.29%)
TLT : 120.27 (-0.09%)
EUO : 22.96 (-0.13%)
EWP : 31.04 (-0.99%)
Q1 ETF Asset Report: Developed Markets Win, High-Yield Loses

Inside the ETF asset report of the first quarter of 2018.

UUP : 24.97 (unch)
EFA : 69.50 (-0.71%)
VEA : 44.15 (-0.70%)
IEMG : 54.21 (-1.36%)
IEFA : 65.59 (-0.77%)
JNK : 35.93 (-0.06%)
HYG : 86.11 (-0.01%)
VOO : 255.22 (-0.24%)
VNQ : 78.98 (+0.03%)
EEM : 44.68 (-1.22%)
SPY : 276.56 (-0.21%)
Q1 ETF Asset Report: Developed Markets Win, High-Yield Loses

Inside the ETF asset report of the first quarter of 2018.

UUP : 24.97 (unch)
EFA : 69.50 (-0.71%)
VEA : 44.15 (-0.70%)
IEMG : 54.21 (-1.36%)
IEFA : 65.59 (-0.77%)
JNK : 35.93 (-0.06%)
HYG : 86.11 (-0.01%)
VOO : 255.22 (-0.24%)
VNQ : 78.98 (+0.03%)
EEM : 44.68 (-1.22%)
SPY : 276.56 (-0.21%)
Top and Flop Sectors of Q1 and Their Wining & Losing Stocks

Inside the top and flop sectors of Q1 and their related winning and losing Stocks.

PPA : 56.67 (unch)
PQ : 0.58 (+3.76%)
CNCR : 26.06 (-1.85%)
PFNX : 5.44 (+0.74%)
CL : 63.31 (-2.19%)
HEI : 92.22 (-0.09%)
USO : 13.29 (+1.84%)
XLE : 74.91 (+1.00%)
PNQI : 146.47 (+0.42%)
VNQ : 78.98 (+0.03%)
ACMR : 13.58 (-2.86%)
WAIR : 11.70 (+0.86%)
GERN : 4.02 (-6.07%)
XLP : 50.79 (-1.46%)
OAKS : 3.44 (+1.18%)
January ETF Asset Report: S&P 500 Wins, High-Yield Loses

Thanks to upbeat earnings, the S&P 500 based ETFs hauled in maximum assets. Bonds fell flat.

IEMG : 54.21 (-1.36%)
IEFA : 65.59 (-0.77%)
JNK : 35.93 (-0.06%)
HYG : 86.11 (-0.01%)
VOO : 255.22 (-0.24%)
VNQ : 78.98 (+0.03%)
IVV : 279.70 (-0.22%)
EEM : 44.68 (-1.22%)
XLP : 50.79 (-1.46%)
DIA : 249.73 (-0.40%)
SPY : 276.56 (-0.21%)
LQD : 114.53 (-0.10%)
January ETF Asset Report: S&P 500 Wins, High-Yield Loses

Thanks to upbeat earnings, the S&P 500 based ETFs hauled in maximum assets. Bonds fell flat.

IEMG : 54.21 (-1.36%)
IEFA : 65.59 (-0.77%)
JNK : 35.93 (-0.06%)
HYG : 86.11 (-0.01%)
VOO : 255.22 (-0.24%)
VNQ : 78.98 (+0.03%)
IVV : 279.70 (-0.22%)
EEM : 44.68 (-1.22%)
XLP : 50.79 (-1.46%)
DIA : 249.73 (-0.40%)
SPY : 276.56 (-0.21%)
LQD : 114.53 (-0.10%)
Forget Rate Tantrums, Bet on REIT ETFs

There are many reasons to own REIT ETFs despite rising chances of another rate hike.

IYR : 79.02 (-0.09%)
SCHH : 40.77 (unch)
VNQ : 78.98 (+0.03%)
RWR : 90.91 (-0.05%)
FRI : 22.77 (-0.04%)
ICF : 96.82 (-0.14%)
Forget Rate Tantrums, Bet on REIT ETFs

There are many reasons to own REIT ETFs despite rising chances of another rate hike.

IYR : 79.02 (-0.09%)
SCHH : 40.77 (unch)
VNQ : 78.98 (+0.03%)
RWR : 90.91 (-0.05%)
FRI : 22.77 (-0.04%)
ICF : 96.82 (-0.14%)
Best ETF Strategies for a Hawkish Fed

Fed gives indications of unwinding of balance sheet from next month, hints at rate hike and makes these ETF strategies lucrative.

XLU : 49.70 (+0.32%)
SDY : 93.10 (-0.45%)
QQQ : 176.50 (-0.27%)
UUP : 24.97 (unch)
KBWR : 59.83 (-0.37%)
MOAT : 44.00 (-1.10%)
QDF : 46.03 (-0.71%)
VNQ : 78.98 (+0.03%)
BFOR : 44.23 (+0.43%)
REK : 16.12 (+0.62%)
DIA : 249.73 (-0.40%)
SPY : 276.56 (-0.21%)
SDP : 26.77 (-0.89%)
DGRO : 35.18 (-0.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade VNQ with:

Fund Summary

The Vanguard REIT ETF seeks to track the performance of the MSCI US REIT Index.

See More

Top 10 Holdings

Key Turning Points

2nd Resistance Point 80.56
1st Resistance Point 80.13
Last Price 78.98
1st Support Level 79.39
2nd Support Level 79.09

See More

52-Week High 86.14
Fibonacci 61.8% 80.76
Fibonacci 50% 79.10
Last Price 78.98
Fibonacci 38.2% 77.43
52-Week Low 72.05

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar