Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

REIT Index ETF Vanguard (VNQ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fund basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 34,544,435,200
  • Shares Outstanding, K 411,783

Price Performance

See More
Period Period Low Period High Performance
1-Month
82.44 +0.06%
on 09/22/17
85.80 -3.86%
on 09/12/17
-0.34 (-0.41%)
since 08/22/17
3-Month
80.58 +2.37%
on 07/11/17
85.80 -3.86%
on 09/12/17
-2.17 (-2.56%)
since 06/22/17
52-Week
76.98 +7.16%
on 11/10/16
89.03 -7.35%
on 09/27/16
-5.77 (-6.54%)
since 09/22/16

Most Recent Stories

More News
Best ETF Strategies for a Hawkish Fed

Fed gives indications of unwinding of balance sheet from next month, hints at rate hike and makes these ETF strategies lucrative.

XLU : 53.23 (-0.82%)
SDY : 90.42 (-0.01%)
QQQ : 144.32 (-0.10%)
UUP : 23.93 (-0.08%)
KBWR : 52.60 (+0.34%)
MOAT : 40.04 (unch)
QDF : 42.05 (+0.29%)
VNQ : 82.49 (-1.72%)
BFOR : 38.75 (+0.39%)
REK : 16.33 (+0.62%)
DIA : 223.20 (-0.12%)
SPY : 249.44 (+0.02%)
SDP : 25.47 (+1.68%)
DGRO : 32.44 (+0.03%)
Best ETF Strategies for a Hawkish Fed

Fed gives indications of unwinding of balance sheet from next month, hints at rate hike and makes these ETF strategies lucrative.

XLU : 53.23 (-0.82%)
SDY : 90.42 (-0.01%)
QQQ : 144.32 (-0.10%)
UUP : 23.93 (-0.08%)
KBWR : 52.60 (+0.34%)
MOAT : 40.04 (unch)
QDF : 42.05 (+0.29%)
VNQ : 82.49 (-1.72%)
BFOR : 38.75 (+0.39%)
REK : 16.33 (+0.62%)
DIA : 223.20 (-0.12%)
SPY : 249.44 (+0.02%)
SDP : 25.47 (+1.68%)
DGRO : 32.44 (+0.03%)
ETF Dos & Don'ts if the Government Shuts Down

ETF strategies to follow if the Government shutdown happens.

XLU : 53.23 (-0.82%)
EUDV : 41.91 (+0.31%)
EWW : 55.99 (+0.47%)
LVHD : 30.48 (+0.07%)
FXY : 85.75 (+0.47%)
SPYD : 35.82 (+0.17%)
XLF : 25.43 (-0.12%)
DBMX : 20.92 (-0.38%)
VXX : 41.25 (+0.71%)
VNQ : 82.49 (-1.72%)
HDGE : 8.55 (-0.81%)
VIXY : 34.22 (+0.56%)
TLT : 126.20 (+0.29%)
GLD : 123.24 (+0.46%)
ETF Dos & Don'ts if the Government Shuts Down

ETF strategies to follow if the Government shutdown happens.

XLU : 53.23 (-0.82%)
EUDV : 41.91 (+0.31%)
EWW : 55.99 (+0.47%)
LVHD : 30.48 (+0.07%)
FXY : 85.75 (+0.47%)
SPYD : 35.82 (+0.17%)
XLF : 25.43 (-0.12%)
DBMX : 20.92 (-0.38%)
VXX : 41.25 (+0.71%)
VNQ : 82.49 (-1.72%)
HDGE : 8.55 (-0.81%)
VIXY : 34.22 (+0.56%)
TLT : 126.20 (+0.29%)
GLD : 123.24 (+0.46%)
Here's Why Timber ETFs Are on Fire

There are many reasons to own timber ETFs in addition to rising lumber prices.

CUT : 30.24 (-0.20%)
WOOD : 66.98 (+0.03%)
VNQ : 82.49 (-1.72%)
Here's Why Timber ETFs Are on Fire

There are many reasons to own timber ETFs in addition to rising lumber prices.

CUT : 30.24 (-0.20%)
WOOD : 66.98 (+0.03%)
VNQ : 82.49 (-1.72%)
Forget Rate Hike, Bet on These 6 REIT ETFs to Scoop Up Gains

Here are some reasons why REIT ETFs deserve a place in your portfolio despite Fed's rate hike plans.

IYR : 80.07 (-0.60%)
SCHH : 40.82 (-0.71%)
VNQ : 82.49 (-1.72%)
RWR : 91.86 (-0.65%)
FRI : 23.12 (-0.73%)
ICF : 100.85 (-0.85%)
Forget Rate Hike, Bet on These 6 REIT ETFs to Scoop Up Gains

Here are some reasons why REIT ETFs deserve a place in your portfolio despite Fed's rate hike plans.

IYR : 80.07 (-0.60%)
SCHH : 40.82 (-0.71%)
VNQ : 82.49 (-1.72%)
RWR : 91.86 (-0.65%)
FRI : 23.12 (-0.73%)
ICF : 100.85 (-0.85%)
Vanguard REIT ETF Set to Possibly Pullback After Yesterday's Rally of 1.13%

Vanguard REIT ETF (AMEX:VNQ) traded in a range yesterday that spanned from a low of $82.96 to a high of $83.65. Yesterday, the shares gained 1.1%, which took the trading range above the 3-day high of...

VNQ : 82.49 (-1.72%)
SmarTrend Watching for Potential Pullback in Shares of Vanguard REIT ETF After 1.13% Gain

Vanguard REIT ETF (AMEX:VNQ) traded in a range yesterday that spanned from a low of $82.96 to a high of $83.65. Yesterday, the shares gained 1.1%, which took the trading range above the 3-day high of...

VNQ : 82.49 (-1.72%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Fund Summary

The Vanguard REIT ETF seeks to track the performance of the MSCI US REIT Index.

See More

Support & Resistance

2nd Resistance Point 83.84
1st Resistance Point 83.17
Last Price 82.49
1st Support Level 82.13
2nd Support Level 81.76

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.