Real Estate Vanguard ETF (VNQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNQ | SCHH | VNQI | ||
| Company | Real Estate Vanguard ETF | Schwab U.S. REIT ETF | Global Ex-US Real Estate Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 80.39 | 18.97 | 41.42 | ||
| High | 80.95 | 19.11 | 41.97 | ||
| Low | 79.55 | 18.76 | 41.31 | ||
| Last | 80.76 | 19.08 | 41.94 | ||
| Change | +1.12 | +0.30 | +1.22 | ||
| % Change | +1.41% | +1.60% | +3.00% | ||
| Volume | 4,804,800 | 5,289,800 | 292,900 | ||
| 20-Day Average Volume | 5,235,925 | 4,430,645 | 235,440 | ||
| Previous Close | 79.64 | 18.78 | 40.72 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.96 | 19.07 | 40.69 | ||
| 20-Day Raw Stochastic | 32.34% | 36.01% | 91.96% | ||
| 20-Day Relative Strength | 44.70% | 45.90% | 58.34% | ||
| Weighted Alpha | -3.21 | -2.16 | +1.75 | ||
| Today's Opinion | 56% Sell | 40% Sell | 48% Buy | ||
| Previous Opinion | 56% Sell | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 04/25/24 | +1.11% since 04/25/24 | +4.64% since 04/25/24 | ||
| Low | 79.37 on 05/01/24 | 18.70 on 05/01/24 | 40.45 on 04/26/24 | ||
| High | 81.23 on 04/29/24 | 19.11 on 05/01/24 | 41.97 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -3.81% since 04/02/24 | -3.34% since 04/02/24 | +0.60% since 04/02/24 | ||
| Low | 78.27 on 04/18/24 | 18.45 on 04/18/24 | 39.65 on 04/18/24 | ||
| High | 85.97 on 04/09/24 | 20.20 on 04/09/24 | 42.14 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -4.26% since 02/02/24 | -3.44% since 02/02/24 | +4.07% since 02/02/24 | ||
| Low | 78.27 on 04/18/24 | 18.45 on 04/18/24 | 39.23 on 02/13/24 | ||
| High | 88.07 on 03/11/24 | 20.66 on 03/11/24 | 42.33 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +6.57% since 11/02/23 | +6.65% since 11/02/23 | +7.59% since 11/02/23 | ||
| Low | 74.51 on 11/13/23 | 17.54 on 11/13/23 | 38.55 on 11/10/23 | ||
| High | 90.09 on 12/14/23 | 20.95 on 01/02/24 | 43.70 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,060,064 | 5,995,013 | 3,567,836 | ||
| Shares Outstanding, K | 389,714 | 319,050 | 85,070 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.91 | 0.92 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.732 on 03/22/24 | 0.107 on 03/20/24 | 1.591 on 12/18/23 | ||
| Next Ex-Dividends Date | 03/22/24 | 03/20/24 | 12/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.70 | 25.00 | 10.20 | ||