Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Smallcap Value ETF Vanguard (VBR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 12,811,124,800
  • Shares Outstanding, K 97,482

Price Performance

See More
Period Period Low Period High Performance
1-Month
125.54 +4.37%
on 04/02/18
133.53 -1.87%
on 04/18/18
+4.30 (+3.39%)
since 03/23/18
3-Month
123.03 +6.50%
on 02/09/18
138.78 -5.58%
on 01/25/18
-6.77 (-4.91%)
since 01/24/18
52-Week
118.36 +10.70%
on 05/18/17
138.96 -5.71%
on 01/24/18
+7.31 (+5.91%)
since 04/24/17

Most Recent Stories

More News
Zacks Value Investor Highlights: AdvanSix, El Pollo Loco, Caleres, SPDR S&P 600 and Vanguard Small Cap Value

Zacks Value Investor Highlights: AdvanSix, El Pollo Loco, Caleres, SPDR S&P 600 and Vanguard Small Cap Value

SLYV : 126.97 (-0.13%)
VBR : 131.03 (-0.45%)
LOCO : 9.75 (+0.52%)
CAL : 32.38 (-0.37%)
ASIX : 36.55 (-3.59%)
How Small Investments Can Add Up to Big Bucks

Think you don't have enough money to invest? Wrong!

SLYV : 126.97 (-0.13%)
VBR : 131.03 (-0.45%)
LOCO : 9.75 (+0.52%)
CAL : 32.38 (-0.37%)
ASIX : 36.55 (-3.59%)
Value ETFs & Stocks to Enrich Your Portfolio Amid Volatility

Value ETFs and stocks have the potential to deliver higher returns and exhibit lower volatility compared with growth and blend counterparts.

MTH : 42.80 (-0.47%)
UNM : 48.24 (-1.13%)
PRF : 111.11 (-0.72%)
VBR : 131.03 (-0.45%)
IWD : 120.65 (-0.63%)
AFL : 45.17 (-0.29%)
BBY : 73.17 (-0.45%)
MU : 47.11 (-3.90%)
VTV : 103.98 (-0.84%)
VOE : 109.97 (-0.72%)
Value ETFs & Stocks to Enrich Your Portfolio Amid Volatility

Value ETFs and stocks have the potential to deliver higher returns and exhibit lower volatility compared with growth and blend counterparts.

MTH : 42.80 (-0.47%)
UNM : 48.24 (-1.13%)
PRF : 111.11 (-0.72%)
VBR : 131.03 (-0.45%)
IWD : 120.65 (-0.63%)
AFL : 45.17 (-0.29%)
BBY : 73.17 (-0.45%)
MU : 47.11 (-3.90%)
VTV : 103.98 (-0.84%)
VOE : 109.97 (-0.72%)
Amazing ETF Strategies for Skyrocketing Markets

We have highlighted some investing ideas that could prove extremely beneficial for investors this year in the bullish market.

GOOGL : 1,022.64 (-4.77%)
AAPL : 162.94 (-1.39%)
VGT : 169.21 (-1.89%)
CSCO : 43.74 (-1.15%)
VBR : 131.03 (-0.45%)
ORCL : 45.53 (-0.59%)
I : 10.02 (+7.74%)
ACWI : 71.67 (-0.95%)
MSFT : 93.12 (-2.34%)
IJT : 176.43 (-0.76%)
XLF : 27.67 (-0.65%)
XLK : 64.82 (-1.74%)
VTV : 103.98 (-0.84%)
VFH : 69.87 (-0.41%)
VBK : 164.87 (-1.10%)
Amazing ETF Strategies for Skyrocketing Markets

We have highlighted some investing ideas that could prove extremely beneficial for investors this year in the bullish market.

GOOGL : 1,022.64 (-4.77%)
AAPL : 162.94 (-1.39%)
VGT : 169.21 (-1.89%)
CSCO : 43.74 (-1.15%)
VBR : 131.03 (-0.45%)
ORCL : 45.53 (-0.59%)
I : 10.02 (+7.74%)
ACWI : 71.67 (-0.95%)
MSFT : 93.12 (-2.34%)
IJT : 176.43 (-0.76%)
XLF : 27.67 (-0.65%)
XLK : 64.82 (-1.74%)
VTV : 103.98 (-0.84%)
VFH : 69.87 (-0.41%)
VBK : 164.87 (-1.10%)
Value Investing Set to Shine on Tax Reform: 5 Cheap ETFs

The progress on tax reform has put value investing back in limelight.

VBR : 131.03 (-0.45%)
SCHV : 52.88 (-0.84%)
VTV : 103.98 (-0.84%)
SPYV : 29.55 (-0.84%)
MGV : 74.63 (-0.91%)
Value Investing Set to Shine on Tax Reform: 5 Cheap ETFs

The progress on tax reform has put value investing back in limelight.

VBR : 131.03 (-0.45%)
SCHV : 52.88 (-0.84%)
VTV : 103.98 (-0.84%)
SPYV : 29.55 (-0.84%)
MGV : 74.63 (-0.91%)
Zacks Value Investor Highlights: iShares Russell 2000 Value, Vanguard Small Cap Value, Ultra Clean Holdings Francesca's Holdings and Smart Global Holdings

Zacks Value Investor Highlights: iShares Russell 2000 Value, Vanguard Small Cap Value, Ultra Clean Holdings Francesca's Holdings and Smart Global Holdings

IWN : 125.23 (+0.01%)
SGH : 38.94 (-0.15%)
VBR : 131.03 (-0.45%)
FRAN : 4.89 (+2.52%)
UCTT : 15.94 (-4.09%)
Could These be the Hottest Stocks of 2018?

Big cap growth ruled in 2017 but 2018 is shaping up to reward investors who dare to go small.

IWN : 125.23 (+0.01%)
SGH : 38.94 (-0.15%)
VBR : 131.03 (-0.45%)
FRAN : 4.89 (+2.52%)
UCTT : 15.94 (-4.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Vanguard Small-Cap Value ETF seeks to track the performance of the CRSP US Small Cap Value Index

See More

Top 10 Holdings

Key Turning Points

2nd Resistance Point 133.89
1st Resistance Point 132.46
Last Price 131.03
1st Support Level 129.86
2nd Support Level 128.69

See More

52-Week High 138.96
Fibonacci 61.8% 131.09
Last Price 131.03
Fibonacci 50% 128.66
Fibonacci 38.2% 126.23
52-Week Low 118.36

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar