Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Smallcap Value ETF Vanguard (VBR)

Smallcap Value ETF Vanguard (VBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 32,372,508,800
  • Shares Outstanding, K 150,360
  • 60-Month Beta 1.05
  • Price/Earnings ttm 17.80
  • Annual Dividend & Yield 4.14 (1.92%)
  • Most Recent Dividend 1.056 on 12/22/25
  • Management Fee 0.07%
  • INDUSTRY GROUPING:

    ETFs - Small Cap

Options Overview Details

View History
  • Implied Volatility 15.82% (+1.48%)
  • Historical Volatility 15.28%
  • IV Percentile 8%
  • IV Rank 6.72%
  • IV High 40.98% on 04/08/25
  • IV Low 14.01% on 12/18/25
  • Expected Move (DTE 22) 4.80 (2.23%)
  • Put/Call Vol Ratio 0.33
  • Today's Volume 4
  • Volume Avg (30-Day) 46
  • Put/Call OI Ratio 0.24
  • Today's Open Interest 727
  • Open Int (30-Day) 964
  • Expected Range 210.50 to 220.10

Price Performance

See More
Period Period Low Period High Performance
1-Month
206.30 +4.36%
on 11/25/25
218.90 -1.64%
on 12/12/25
+9.81 (+4.77%)
since 11/24/25
3-Month
198.76 +8.32%
on 11/20/25
218.90 -1.64%
on 12/12/25
+6.16 (+2.95%)
since 09/24/25
52-Week
160.23 +34.37%
on 04/09/25
218.90 -1.64%
on 12/12/25
+15.08 (+7.53%)
since 12/24/24

Most Recent Stories

More News
Here Are All 5 Vanguard ETFs I Own Right Now -- and the One I'm Buying Next

I'm a big fan of individual stocks, but here are five ETFs that provide a "backbone" to my portfolio.

VOO : 634.78 (+0.33%)
VBR : 215.30 (+0.25%)
VYMI : 90.22 (+0.06%)
VNQ : 88.76 (+0.66%)
VTWO : 102.14 (+0.25%)
Which Vanguard ETFs Have Beaten Warren Buffett's Favorite ETF Since Inception?

VIOV : 99.41 (+0.31%)
VOO : 634.78 (+0.33%)
VBR : 215.30 (+0.25%)
VOOG : 451.00 (+0.26%)
VONG : 123.62 (+0.25%)
1 No-Brainer Vanguard ETF to Buy in May

The global economic landscape is undergoing a dramatic transformation as the Trump administration implements sweeping policy changes designed to revitalize American manufacturing. This fundamental shift...

WSM : 189.47 (+0.72%)
SW : 38.13 (-0.29%)
VBR : 215.30 (+0.25%)
ATO : 168.40 (+0.24%)
American Airlines Joins JetBlue, Delta, United In Offering Free Wi-Fi To Loyalty Flyers

American Airlines has already been piloting the free service on select routes. By the end of next year, it plans to expand high-speed connectivity to 500 regional aircraft.

VBR : 215.30 (+0.25%)
JETS : 28.54 (-0.49%)
AAL : 15.68 (+0.51%)
CarMax Shares Dive On Weak Q4 Print, But Retail Bets Trump Tariffs Will Rev Up Used Car Demand

Stock fell 17%, its worst single-day decline since September 2022.

VBIV : 0.0653 (-50.87%)
KMX : 39.18 (+1.90%)
VBR : 215.30 (+0.25%)
Value ETF Investing: Positioned to Thrive in Uncertain Markets

Global growth concerns have reemerged as weak U.S. economic data and rising trade tensions weigh on investor confidence. Market sentiment has taken a turn for the worst, shifting from last year’s highs...

JAVA : 72.62 (+0.39%)
AVLV : 76.71 (+0.38%)
IWS : 143.02 (+0.25%)
VBR : 215.30 (+0.25%)
VTV : 192.87 (+0.51%)
Dick’s Sporting Goods Stock In Focus Ahead of Q4 Earnings As Retail Mood Sours On Market Jitters, Outlook

For Q4, Wall Street analysts expect Dick’s to post $3.52 in earnings per share on revenue of $3.78 billion.

VXF : 213.79 (+0.14%)
VBR : 215.30 (+0.25%)
DKS : 210.24 (+1.11%)
Gap Shares Surge After-Market As Q4 Earnings Smash Wall Street Estimates: Retail’s Extremely Bullish

For 2025, it expects net sales to see 1% to 2% growth from $15.1 billion in 2024.

VXF : 213.79 (+0.14%)
GAP : 26.55 (+0.68%)
VBR : 215.30 (+0.25%)
Macy's Stock In Focus After Mixed Q4 Earnings: Retail Sentiment Lags

Sentiment on Stocktwits was subdued, remaining ‘neutral’ on Thursday.

VXF : 213.79 (+0.14%)
VBR : 215.30 (+0.25%)
M : 22.32 (-1.15%)
Abercrombie & Fitch Stock Stumbles On Potential Impact From Trump Tariffs, But Retail’s More Optimistic

Net income per diluted share for 2025 is expected between $10.40 to $11.40 for 2025, compared to consensus estimate of $11.30.

VXF : 213.79 (+0.14%)
VBR : 215.30 (+0.25%)
ANF : 126.74 (+2.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Vanguard Small-Cap Value ETF seeks to track the performance of the CRSP US Small Cap Value Index

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 217.03
2nd Resistance Point 216.38
1st Resistance Point 215.84
Last Price 215.30
1st Support Level 214.66
2nd Support Level 214.01
3rd Support Level 213.47

See More

52-Week High 218.90
Last Price 215.30
Fibonacci 61.8% 196.49
Fibonacci 50% 189.57
Fibonacci 38.2% 182.64
52-Week Low 160.23

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar