Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Smallcap Value ETF Vanguard (VBR)

Smallcap Value ETF Vanguard (VBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
220.34 +2.13%
on 01/12/26
226.09 -0.46%
on 01/15/26
+2.98 (+1.34%)
since 01/09/26
1-Month
211.34 +6.48%
on 01/02/26
226.09 -0.46%
on 01/15/26
+10.78 (+5.03%)
since 12/16/25
3-Month
198.76 +13.22%
on 11/20/25
226.09 -0.46%
on 01/15/26
+19.87 (+9.68%)
since 10/16/25
6-Month
193.00 +16.60%
on 08/01/25
226.09 -0.46%
on 01/15/26
+26.59 (+13.40%)
since 07/16/25
YTD
211.34 +6.48%
on 01/02/26
226.09 -0.46%
on 01/15/26
+13.25 (+6.26%)
since 12/31/25
52-Week
160.23 +40.45%
on 04/09/25
226.09 -0.46%
on 01/15/26
+21.38 (+10.50%)
since 01/16/25
2-Year
160.23 +40.45%
on 04/09/25
226.09 -0.46%
on 01/15/26
+51.08 (+29.36%)
since 01/16/24
3-Year
147.94 +52.12%
on 03/20/23
226.09 -0.46%
on 01/12/26
+58.10 (+34.80%)
since 01/16/23
5-Year
142.48 +57.94%
on 09/26/22
226.09 -0.46%
on 01/12/26
+73.39 (+48.39%)
since 01/18/21
10-Year
73.32 +206.93%
on 03/01/20
226.09 -0.46%
on 01/01/26
+132.56 (+143.34%)
since 01/01/16
20-Year
27.49 +718.62%
on 03/01/09
226.09 -0.46%
on 01/01/26
+160.19 (+247.02%)
since 01/01/06

52-Week Key Points

52-Week High 226.09
Last Price 225.04
Fibonacci 61.8% 200.93
Fibonacci 50% 193.16
Fibonacci 38.2% 185.39
52-Week Low 160.23

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.46%
1-Month 10 times -0.46%
3-Month 19 times -0.46%
6-Month 22 times -0.46%
YTD 9 times -0.46%
52-Week 21 times -0.46%
2-Year 49 times -0.46%
3-Year 19 times -0.46%
5-Year 27 times -0.46%
10-Year 33 times -0.46%
20-Year 61 times -0.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.13%
1-Month 3 times +6.48%
3-Month 6 times +13.22%
6-Month 3 times +16.60%
YTD 1 time +6.48%
52-Week 18 times +40.45%
2-Year 4 times +40.45%
3-Year 4 times +52.12%
5-Year 3 times +57.94%
10-Year 2 times +206.93%
20-Year 9 times +718.62%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar