Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Smallcap Value ETF Vanguard (VBR)

Smallcap Value ETF Vanguard (VBR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
162.20 +0.11%
on 12/06/22
168.56 -3.67%
on 12/05/22
-6.99 (-4.13%)
since 12/02/22
1-Month
161.66 +0.45%
on 11/17/22
171.13 -5.12%
on 12/01/22
+5.14 (+3.27%)
since 11/09/22
3-Month
142.48 +13.97%
on 09/27/22
171.13 -5.12%
on 12/01/22
-1.61 (-0.98%)
since 09/09/22
6-Month
142.48 +13.97%
on 09/27/22
173.57 -6.45%
on 08/16/22
-2.49 (-1.51%)
since 06/09/22
YTD
142.48 +13.97%
on 09/27/22
183.79 -11.65%
on 01/05/22
-16.47 (-9.21%)
since 12/31/21
52-Week
142.48 +13.97%
on 09/27/22
183.79 -11.65%
on 01/05/22
-14.08 (-7.98%)
since 12/09/21
2-Year
138.45 +17.28%
on 12/21/20
187.22 -13.27%
on 11/08/21
+21.96 (+15.64%)
since 12/09/20
3-Year
73.32 +122.90%
on 03/23/20
187.22 -12.71%
on 11/08/21
+28.02 (+20.69%)
since 12/09/19
5-Year
73.32 +122.90%
on 03/23/20
187.22 -12.71%
on 11/08/21
+31.22 (+23.61%)
since 12/11/17
10-Year
73.32 +122.90%
on 03/01/20
187.22 -12.71%
on 11/01/21
+90.78 (+124.96%)
since 12/01/12

52-Week Key Points

52-Week High 183.79
Fibonacci 61.8% 168.01
Last Price 163.16
Fibonacci 50% 163.14
Fibonacci 38.2% 158.26
52-Week Low 142.48

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.67%
1-Month 6 times -5.12%
3-Month 6 times -5.12%
6-Month 9 times -6.45%
YTD 3 times -11.65%
52-Week 8 times -11.65%
2-Year 42 times -13.27%
3-Year 22 times -12.71%
5-Year 26 times -12.71%
10-Year 44 times -12.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.11%
1-Month 2 times +0.45%
3-Month 9 times +13.97%
6-Month 8 times +13.97%
YTD 19 times +13.97%
52-Week 18 times +13.97%
2-Year 2 times +17.28%
3-Year 9 times +122.90%
5-Year 10 times +122.90%
10-Year 2 times +122.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar