Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Extended Market Index ETF Vanguard (VXF)

Extended Market Index ETF Vanguard (VXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 22,842,657,600
  • Shares Outstanding, K 111,516
  • 60-Month Beta 1.19
  • Price/Earnings ttm 14.20
  • Annual Dividend & Yield 2.18 (1.06%)
  • Most Recent Dividend 0.487 on 09/27/24
  • Management Fee 0.06%
  • Sectors:

    ETFs - Mid Cap

Options Overview Details

View History
  • Implied Volatility 19.25% ( +0.34%)
  • Historical Volatility 19.18%
  • IV Percentile 25%
  • IV Rank 24.55%
  • IV High 31.85% on 08/05/24
  • IV Low 15.16% on 05/17/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 17
  • Volume Avg (30-Day) 17
  • Put/Call OI Ratio 0.32
  • Today's Open Interest 313
  • Open Int (30-Day) 301

Price Performance

See More
Period Period Low Period High Performance
1-Month
192.25 +7.13%
on 11/19/24
207.77 -0.87%
on 11/25/24
+9.84 (+5.02%)
since 11/06/24
3-Month
168.20 +22.45%
on 09/11/24
207.77 -0.87%
on 11/25/24
+35.81 (+21.05%)
since 09/06/24
52-Week
151.58 +35.88%
on 12/07/23
207.77 -0.87%
on 11/25/24
+53.87 (+35.42%)
since 12/06/23

Most Recent Stories

More News
Warren Buffett Has Sold $133 Billion Worth of Stock in 2024 So Far, but This Small $550 Million Purchase Is Sending a Big Message to Investors

Warren Buffett is finding good value in only certain parts of the market.

AAPL : 242.84 (-0.08%)
BAC : 46.75 (+0.02%)
VXF : 205.96 (+0.53%)
BRK.A : 705,236.50 (+0.12%)
BRK.B : 470.50 (-0.01%)
AVUV : 103.29 (-0.54%)
ORCL : 191.69 (+2.93%)
BRK.AX : 0.465 (unch)
DPZ : 459.59 (-1.25%)
Kronos Bio Stock Jumps After Deep Workforce Cuts And CEO Shuffle: Retail Aligns With Shake-Up

The company said this move is part of a broader strategy to implement cost-cutting measures.

IWC : 137.85 (+0.86%)
KRON : 1.0200 (unch)
VXF : 205.96 (+0.53%)
VTI : 302.45 (+0.28%)
CervoMed Stock Surges On FDA Orphan Drug Nod For FTD Treatment: Retail Optimism Rekindled

The Orphan Drug status provides CervoMed with several key benefits, including tax credits for clinical trial costs, regulatory assistance, and seven years of post-approval market exclusivity.

IWC : 137.85 (+0.86%)
VXF : 205.96 (+0.53%)
CRVO : 11.91 (+22.53%)
VTI : 302.45 (+0.28%)
IWM : 238.93 (+0.36%)
Dick’s Sporting Goods Stock Rises Ahead Of Q3 Earnings: Retail’s Cautiously Optimistic

Wall Street analysts expect Dick’s to announce earnings of $2.68 per share on revenues of $3.03 billion.

VXF : 205.96 (+0.53%)
VTI : 302.45 (+0.28%)
VB : 258.63 (+0.25%)
DKS : 217.09 (+4.01%)
Summit Materials Stock Slips On $11.5B Sale To Rival Quickrete: Retail’s Cautious

The transaction price represents a 36% premium to Summit's 90-day volume weighted average price

VXF : 205.96 (+0.53%)
SUM : 50.80 (-0.08%)
VTI : 302.45 (+0.28%)
IWM : 238.93 (+0.36%)
Agrify Stock Doubles To Hit Over 1-Year High After $25.9M Placement, But Retail Wary Of Short-Covering Rally

Agrify’s stock crossed the $53-mark on Friday morning, marking its highest price since July 2023.

VXF : 205.96 (+0.53%)
AGFY : 27.01 (-16.92%)
Reddit Stock Pulls Back From Record Highs After Tencent Cuts Stake Yet Again: Retail Turns Apprehensive

Reddit went public in late March at an initial public offering valuation of $6.4 billion, and its market cap is currently at $27.75 billion.

RDDT : 162.76 (+6.32%)
VXF : 205.96 (+0.53%)
VTI : 302.45 (+0.28%)
Elastic NV Stock Surges After Q2 Earnings Beat: Retail Sentiment Bounces Back

Elastic’s second-quarter revenues grew 18% year-over-year and EPS beat Wall Street estimates by 54%.

VXF : 205.96 (+0.53%)
VTI : 302.45 (+0.28%)
VB : 258.63 (+0.25%)
ESTC : 110.98 (-0.49%)
GAP Stock Rises Before Q3 Earnings, But Retail Sentiment Slides

Retail sentiment on the stock fell to ‘extremely bearish’’ (23/100) from ‘neutral’ (46/100) a day ago.

VXF : 205.96 (+0.53%)
GAP : 26.00 (+1.80%)
VTI : 302.45 (+0.28%)
VB : 258.63 (+0.25%)
Destination XL Stock Rises Before Q3 Earnings: Retail’s Cautious

Wall Street analysts expect the company to report earnings per share of $0.03 on revenue of $113.7 million

VXF : 205.96 (+0.53%)
VTI : 302.45 (+0.28%)
IWM : 238.93 (+0.36%)
DXLG : 2.61 (+1.95%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The Vanguard Extended Market ETF seeks to track the performance of the SP Completion Index.

See More

Key Turning Points

3rd Resistance Point 207.26
2nd Resistance Point 206.89
1st Resistance Point 206.42
Last Price 205.96
1st Support Level 205.58
2nd Support Level 205.21
3rd Support Level 204.74

See More

52-Week High 207.77
Last Price 205.96
Fibonacci 61.8% 186.31
Fibonacci 50% 179.68
Fibonacci 38.2% 173.04
52-Week Low 151.58

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar