Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Extended Market Index ETF Vanguard (VXF)

Extended Market Index ETF Vanguard (VXF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 13,912,280,000
  • Shares Outstanding, K 94,680
  • 60-Month Beta 1.20
Trade VXF with:
  • Price/Earnings ttm 13.70
  • Annual Dividend & Yield 1.42 (0.96%)
  • Most Recent Dividend 0.245 on 06/23/22
  • Management Fee 0.06%
  • Sectors:

    ETFs - Mid Cap

Options Overview Details

View History
  • Implied Volatility 22.98% ( -2.00%)
  • Historical Volatility 23.72%
  • IV Percentile 45%
  • IV Rank 36.55%
  • IV High 38.06% on 05/10/22
  • IV Low 14.29% on 10/20/21
  • Put/Call Vol Ratio 0.50
  • Today's Volume 3
  • Volume Avg (30-Day) 19
  • Put/Call OI Ratio 0.93
  • Today's Open Interest 402
  • Open Int (30-Day) 396

Price Performance

See More
Period Period Low Period High Performance
1-Month
129.33 +14.40%
on 07/14/22
148.20 -0.16%
on 08/05/22
+13.42 (+9.97%)
since 07/05/22
3-Month
125.69 +17.72%
on 06/16/22
148.88 -0.62%
on 06/08/22
+0.54 (+0.37%)
since 05/05/22
52-Week
125.69 +17.72%
on 06/16/22
200.58 -26.24%
on 11/08/21
-40.18 (-21.36%)
since 08/05/21

Most Recent Stories

More News
Should Vanguard Extended Market ETF (VXF) Be on Your Investing Radar?

Style Box ETF report for VXF

VXF : 147.96 (+0.69%)
IJH : 250.06 (+0.58%)
VO : 217.46 (+0.45%)
UBER : 32.01 (+0.50%)
Should Vanguard Extended Market ETF (VXF) Be on Your Investing Radar?

Style Box ETF report for VXF

VXF : 147.96 (+0.69%)
IJH : 250.06 (+0.58%)
VO : 217.46 (+0.45%)
UBER : 32.01 (+0.50%)
VXF's Underlying Holdings Imply 28% Gain Potential

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and...

VXF : 147.96 (+0.69%)
Should Vanguard Extended Market ETF (VXF) Be on Your Investing Radar?

Style Box ETF report for VXF

VXF : 147.96 (+0.69%)
BX : 101.20 (-1.59%)
SQ : 87.73 (-2.20%)
IJH : 250.06 (+0.58%)
VO : 217.46 (+0.45%)
Sum Up The Parts: VXF Could Be Worth $212

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and...

VXF : 147.96 (+0.69%)
Analysts See 33% Gains Ahead For VXF

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and...

VXF : 147.96 (+0.69%)
Implied VXF Analyst Target Price: $219

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and...

VXF : 147.96 (+0.69%)
Analysts See 28% Gains Ahead For VXF

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and...

VXF : 147.96 (+0.69%)
Should Vanguard Extended Market ETF (VXF) Be on Your Investing Radar?

Style Box ETF report for VXF

VXF : 147.96 (+0.69%)
BX : 101.20 (-1.59%)
SQ : 87.73 (-2.20%)
IJH : 250.06 (+0.58%)
VO : 217.46 (+0.45%)
4 Top-Ranked ETF Underperformers of 2021 Could be Winners in 2022

The year 2021 has been a stellar year for 2021. However, there are some corners of the investing world that couldn't keep pace with the S&P 500 rally but may usher gains in 2022.

VONV : 67.55 (+0.15%)
VXF : 147.96 (+0.69%)
VTWO : 77.01 (+0.69%)
XMMO : 78.69 (+0.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Vanguard Extended Market ETF seeks to track the performance of the SP Completion Index.

See More

Key Turning Points

3rd Resistance Point 152.26
2nd Resistance Point 150.23
1st Resistance Point 149.10
Last Price 147.96
1st Support Level 145.93
2nd Support Level 143.90
3rd Support Level 142.76

See More

52-Week High 200.58
Fibonacci 61.8% 171.97
Fibonacci 50% 163.14
Fibonacci 38.2% 154.30
Last Price 147.96
52-Week Low 125.69

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar