Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Extended Market Index ETF Vanguard (VXF)

Extended Market Index ETF Vanguard (VXF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 17,695,465,600
  • Shares Outstanding, K 93,567
  • 60-Month Beta 1.25
Trade VXF with:
  • Price/Earnings ttm 21.40
  • Annual Dividend & Yield 2.24 (1.19%)
  • Most Recent Dividend 0.432 on 06/24/21
  • Management Fee 0.06%
  • Sectors:

    ETFs - Mid Cap

Options Overview Details

View History
  • Implied Volatility 16.69%
  • Historical Volatility 14.60%
  • IV Percentile 12%
  • IV Rank 9.79%
  • IV High 34.61% on 10/28/20
  • IV Low 14.75% on 06/14/21
  • Put/Call Vol Ratio 3.60
  • Today's Volume 23
  • Volume Avg (30-Day) 24
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 0
  • Open Int (30-Day) 9

Price Performance

See More
Period Period Low Period High Performance
1-Month
181.00 +4.02%
on 09/20/21
192.81 -2.35%
on 09/02/21
+0.49 (+0.26%)
since 08/24/21
3-Month
176.20 +6.85%
on 07/19/21
192.81 -2.35%
on 09/02/21
-1.09 (-0.58%)
since 06/24/21
52-Week
124.26 +51.52%
on 09/25/20
192.81 -2.35%
on 09/02/21
+63.73 (+51.17%)
since 09/24/20

Most Recent Stories

More News
Tax Hike Worries Drive Last Week's Inflows: 5 Hot ETFs

Investors have poured in a near record amount of money into ETFs driven by worries over a tax hike.

SPY : 443.91 (+0.16%)
VTI : 229.64 (-0.20%)
VIG : 158.26 (+0.13%)
VXF : 188.28 (-0.43%)
VO : 244.80 (-0.27%)
5 ETFs Most Loved by Investors Last Week

ETFs gathered about $71 billion capital last week, bringing in year-to-date inflows of $252.5 billion, more than triple the $70.7 billion seen in the year-ago period.

VIG : 158.26 (+0.13%)
VB : 224.36 (-0.56%)
VXF : 188.28 (-0.43%)
VO : 244.80 (-0.27%)
SCHD : 75.44 (+0.20%)
5 Sector ETFs to Buy at a Bargain Price

Stock markets have been in good shape in recent months despite the rise in COVID-19 cases. Thus, if you think the market rally could falter any time, you can bet on the top-ranked sector ETFs that are...

SPY : 443.91 (+0.16%)
XRT : 94.96 (-0.36%)
PSI : 136.17 (-0.21%)
KBWD : 20.46 (+0.10%)
VYM : 104.84 (+0.22%)
VXF : 188.28 (-0.43%)
Vanguard Reports Expense Reductions on Stock and Bond ETFs

In fund annual reports published today, Vanguard reported lower expense ratios on four ETFs, including the $8.3 billion Vanguard Extended Market ETF, the $21.9 billion Vanguard Short-Term Bond ETF, the...

VXF : 188.28 (-0.43%)
BLV : 104.37 (-0.61%)
ETF Asset Flow of Last Week: S&P 500 Tops

Inside the ETFs that drew maximum assets last week after the S&P 500 and the Dow Jones hit record highs.

AMZN : 3,425.52 (+0.28%)
VOO : 409.46 (+0.17%)
IVV : 445.74 (-0.19%)
XLY : 184.90 (+0.37%)
IWM : 223.05 (-0.78%)
VXF : 188.28 (-0.43%)
SPY : 443.91 (+0.16%)
MBB : 108.18 (+0.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Vanguard Extended Market ETF seeks to track the performance of the SP Completion Index.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 190.83
2nd Resistance Point 189.81
1st Resistance Point 189.05
Last Price 188.28
1st Support Level 187.27
2nd Support Level 186.25
3rd Support Level 185.49

See More

52-Week High 192.81
Last Price 188.28
Fibonacci 61.8% 166.62
Fibonacci 50% 158.54
Fibonacci 38.2% 150.45
52-Week Low 124.26

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar