Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P Small-Cap Ishares Core ETF (IJR)

S&P Small-Cap Ishares Core ETF (IJR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 68,440,492,800
  • Shares Outstanding, K 624,400
  • 60-Month Beta 1.25
Trade IJR with:
  • Price/Earnings ttm 21.51
  • Annual Dividend & Yield 1.06 (0.96%)
  • Most Recent Dividend 0.253 on 06/10/21
  • Management Fee 0.06%
  • Sectors:

    ETFs - Small Cap

Options Overview

Details
  • Implied Volatility 27.26%
  • Historical Volatility 16.68%
  • IV Percentile 62%
  • IV Rank 39.95%
  • IV High 42.00% on 10/28/20
  • IV Low 17.44% on 06/25/21
  • Put/Call Vol Ratio 0.58
  • Today's Volume 292
  • Volume Avg (30-Day) 196
  • Put/Call OI Ratio 1.11
  • Today's Open Interest 3,124
  • Open Int (30-Day) 3,067

Price Performance

See More
Period Period Low Period High Performance
1-Month
106.02 +1.44%
on 09/20/21
114.02 -5.67%
on 09/02/21
-1.09 (-1.00%)
since 08/20/21
3-Month
103.52 +3.89%
on 07/19/21
115.10 -6.56%
on 06/25/21
-1.63 (-1.49%)
since 06/18/21
52-Week
66.74 +61.15%
on 09/24/20
116.74 -7.87%
on 06/09/21
+35.82 (+49.94%)
since 09/18/20

Most Recent Stories

More News
Should SPDR Portfolio S&P 600 Small Cap ETF (SPSM) Be on Your Investing Radar?

Style Box ETF report for SPSM

SPSM : 41.70 (-2.16%)
M : 21.57 (-1.64%)
OMCL : 154.20 (-3.97%)
GME : 192.20 (-6.23%)
IWM : 217.19 (-2.38%)
IJR : 107.55 (-1.71%)
Should Invesco S&P SmallCap 600 Revenue ETF (RWJ) Be on Your Investing Radar?

Style Box ETF report for RWJ

RWJ : 112.31 (-2.44%)
M : 21.57 (-1.64%)
CORE : 45.65 (-0.76%)
UNFI : 35.92 (-2.50%)
IWM : 217.19 (-2.38%)
IJR : 107.55 (-1.71%)
Is IQ Chaikin U.S. Small Cap ETF (CSML) a Strong ETF Right Now?

Smart Beta ETF report for CSML

CSML : 33.85 (-2.52%)
CALX : 47.40 (-1.76%)
SLCA : 7.57 (-5.61%)
IWM : 217.19 (-2.38%)
IJR : 107.55 (-1.71%)
SNBR : 93.93 (-1.31%)
Should SPDR Portfolio S&P 600 Small Cap ETF (SPSM) Be on Your Investing Radar?

Style Box ETF report for SPSM

SPSM : 41.70 (-2.16%)
M : 21.57 (-1.64%)
OMCL : 154.20 (-3.97%)
GME : 192.20 (-6.23%)
IWM : 217.19 (-2.38%)
IJR : 107.55 (-1.71%)
ETF Asset Report of July

The month of July was moderately upbeat for the S&P500. The month marked the sixth straight monthly gains.

TIP : 128.82 (+0.09%)
XLV : 131.15 (-1.39%)
VTI : 225.07 (-1.73%)
VOO : 400.43 (-1.63%)
IJR : 107.55 (-1.71%)
IJS : 97.71 (-1.72%)
IEFA : 75.26 (-1.90%)
BSV : 82.13 (+0.05%)
Should IQ Chaikin U.S. Small Cap ETF (CSML) Be on Your Investing Radar?

Style Box ETF report for CSML

CSML : 33.85 (-2.52%)
CALX : 47.40 (-1.76%)
SLCA : 7.57 (-5.61%)
IWM : 217.19 (-2.38%)
IJR : 107.55 (-1.71%)
SNBR : 93.93 (-1.31%)
Should Invesco S&P SmallCap 600 Revenue ETF (RWJ) Be on Your Investing Radar?

Style Box ETF report for RWJ

RWJ : 112.31 (-2.44%)
M : 21.57 (-1.64%)
CORE : 45.65 (-0.76%)
UNFI : 35.92 (-2.50%)
IWM : 217.19 (-2.38%)
IJR : 107.55 (-1.71%)
ETF Investment Strategies for Second Half of 2021

We discuss BlackRock's midyear outlook and investing strategies for 2H

QQQ : 365.70 (-2.17%)
SPY : 434.04 (-1.67%)
DIA : 339.40 (-1.81%)
SOXX : 457.39 (-2.48%)
ICLN : 21.92 (-2.66%)
IWF : 281.01 (-1.89%)
IVV : 437.23 (-1.69%)
IJR : 107.55 (-1.71%)
IWD : 157.15 (-1.50%)
IEUR : 56.76 (-2.04%)
ESGU : 99.99 (-1.74%)
IFRA : 34.27 (-1.47%)
Should SPDR Portfolio S&P 600 Small Cap ETF (SPSM) Be on Your Investing Radar?

Style Box ETF report for SPSM

SPSM : 41.70 (-2.16%)
M : 21.57 (-1.64%)
OMCL : 154.20 (-3.97%)
GME : 192.20 (-6.23%)
IWM : 217.19 (-2.38%)
IJR : 107.55 (-1.71%)
ETF Investment Strategies for Second Half of 2021

We discuss BlackRock's midyear outlook and investing strategies for 2H.

QQQ : 365.70 (-2.17%)
DIA : 339.40 (-1.81%)
SOXX : 457.39 (-2.48%)
ICLN : 21.92 (-2.66%)
IWF : 281.01 (-1.89%)
IVV : 437.23 (-1.69%)
IJR : 107.55 (-1.71%)
IWD : 157.15 (-1.50%)
IYF : 80.97 (-2.42%)
IEUR : 56.76 (-2.04%)
ESGU : 99.99 (-1.74%)
IFRA : 34.27 (-1.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares Core SP Small-Cap ETF seeks to track the investment results of an index composed of small-capitalization U.S. equities. The Fund seeks investment results that correspond to the performance of the SP SmallCap 600 Index. The Fund uses a Representative sampling strategy to track the Index. The...

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 110.31
2nd Resistance Point 109.14
1st Resistance Point 108.35
Last Price 107.55
1st Support Level 106.39
2nd Support Level 105.22
3rd Support Level 104.43

See More

52-Week High 116.74
Last Price 107.55
Fibonacci 61.8% 97.64
Fibonacci 50% 91.74
Fibonacci 38.2% 85.84
52-Week Low 66.74

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar