Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Small-Cap Ishares Core ETF (IJR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 41,006,713,600
  • Shares Outstanding, K 496,750

Price Performance

See More
Period Period Low Period High Performance
1-Month
76.97 +7.30%
on 05/01/18
83.46 -1.04%
on 05/22/18
+4.06 (+5.17%)
since 04/25/18
3-Month
74.68 +10.59%
on 03/01/18
83.46 -1.04%
on 05/22/18
+4.83 (+6.21%)
since 02/23/18
52-Week
66.76 +23.70%
on 08/21/17
83.46 -1.04%
on 05/22/18
+13.81 (+20.08%)
since 05/25/17

Most Recent Stories

More News
Weekly ETF Roundup: US Equity Rocks, EM Lags

ETFs overall gathered about $6.8 billion capital last week, with U.S. equity ETFs leading the way higher.

GOOGL : 1,084.11 (-0.12%)
AAPL : 188.59 (+0.23%)
SHY : 83.36 (+0.08%)
IVV : 273.93 (-0.30%)
EEM : 46.40 (+0.35%)
VB : 154.63 (-0.07%)
QQQ : 169.58 (+0.02%)
IJR : 82.51 (-0.15%)
XLK : 69.74 (-0.09%)
HYG : 85.56 (-0.16%)
VOO : 249.96 (-0.28%)
FB : 184.90 (-0.55%)
TLT : 119.60 (+0.61%)
SPY : 272.06 (-0.27%)
LQD : 115.38 (+0.30%)
Weekly ETF Roundup: US Equity Rocks, EM Lags

ETFs overall gathered about $6.8 billion capital last week, with U.S. equity ETFs leading the way higher.

GOOGL : 1,084.11 (-0.12%)
AAPL : 188.59 (+0.23%)
SHY : 83.36 (+0.08%)
IVV : 273.93 (-0.30%)
EEM : 46.40 (+0.35%)
VB : 154.63 (-0.07%)
QQQ : 169.58 (+0.02%)
IJR : 82.51 (-0.15%)
XLK : 69.74 (-0.09%)
HYG : 85.56 (-0.16%)
VOO : 249.96 (-0.28%)
FB : 184.90 (-0.55%)
TLT : 119.60 (+0.61%)
SPY : 272.06 (-0.27%)
LQD : 115.38 (+0.30%)
Dow Rises for Fifth Straight Session

Dow Rises for Fifth Straight Session

IJR : 82.51 (-0.15%)
QLYS : 74.60 (-0.67%)
AIMT : 32.63 (-1.72%)
CRR : 9.78 (-4.68%)
BOOM : 43.30 (-1.93%)
NINE : 35.21 (-2.90%)
XLK : 69.74 (-0.09%)
KMPR : 76.05 (-1.17%)
AAXN : 63.02 (+1.51%)
GTES : 15.33 (-0.52%)
VALE : 14.02 (-2.71%)
SOUHY : 14.0000 (-1.48%)
Should iShares Morningstar Small-Cap ETF (JKJ) Be on Your Investing Radar?

Style Box ETF report for JKJ

IJR : 82.51 (-0.15%)
JKJ : 178.13 (-0.11%)
LPLA : 71.00 (+0.07%)
FHN : 18.92 (-0.84%)
IWM : 161.74 (-0.18%)
AVXS : 217.94 (+0.05%)
U.S. Equity Tops Last Week's Asset Flow

The lure for U.S. equity ETFs returned with the record amount of inflows last week.

QQQ : 169.58 (+0.02%)
IJR : 82.51 (-0.15%)
VIG : 102.68 (-0.15%)
XLK : 69.74 (-0.09%)
DVY : 97.61 (-0.36%)
SCHD : 49.62 (-0.04%)
SPY : 272.06 (-0.27%)
IWM : 161.74 (-0.18%)
U.S. Equity Tops Last Week's Asset Flow

The lure for U.S. equity ETFs returned with the record amount of inflows last week.

QQQ : 169.58 (+0.02%)
IJR : 82.51 (-0.15%)
VIG : 102.68 (-0.15%)
XLK : 69.74 (-0.09%)
DVY : 97.61 (-0.36%)
SCHD : 49.62 (-0.04%)
SPY : 272.06 (-0.27%)
IWM : 161.74 (-0.18%)
Zacks Market Edge Highlights: SPDR S&P 500, iShares Core S&P 500, Vanguard S&P 500, iShares Core S&P Small-Cap and SPDR S&P 600 Small-Cap

Zacks Market Edge Highlights: SPDR S&P 500, iShares Core S&P 500, Vanguard S&P 500, iShares Core S&P Small-Cap and SPDR S&P 600 Small-Cap

IJR : 82.51 (-0.15%)
SLY : 143.19 (-0.21%)
VOO : 249.96 (-0.28%)
IVV : 273.93 (-0.30%)
SPY : 272.06 (-0.27%)
Is This the Best Earnings Season of This Century?

This is more than just a hot earnings season but are investors forgetting the risks?

IJR : 82.51 (-0.15%)
SLY : 143.19 (-0.21%)
VOO : 249.96 (-0.28%)
IVV : 273.93 (-0.30%)
SPY : 272.06 (-0.27%)
3 Small-Cap ETFs for Your Portfolio

U.S. small cap ETFs pick up on positive political developments.

IJR : 82.51 (-0.15%)
BR : 115.97 (-0.24%)
CHE : 324.96 (-1.00%)
FANG : 120.24 (-3.80%)
BLUE : 188.25 (+0.67%)
XPO : 108.83 (-0.57%)
SAGE : 155.20 (-1.88%)
CMD : 127.70 (-0.33%)
VB : 154.63 (-0.07%)
IWM : 161.74 (-0.18%)
NKTR : 80.00 (-0.72%)
3 Small-Cap ETFs for Your Portfolio

U.S. small cap ETFs pick up on positive political developments.

IJR : 82.51 (-0.15%)
BR : 115.97 (-0.24%)
CHE : 324.96 (-1.00%)
FANG : 120.24 (-3.80%)
BLUE : 188.25 (+0.67%)
XPO : 108.83 (-0.57%)
SAGE : 155.20 (-1.88%)
CMD : 127.70 (-0.33%)
VB : 154.63 (-0.07%)
IWM : 161.74 (-0.18%)
NKTR : 80.00 (-0.72%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade IJR with:

Fund Summary

The iShares Core SP Small-Cap ETF seeks to track the investment results of an index composed of small-capitalization U.S. equities. The Fund seeks investment results that correspond to the performance of the SP SmallCap 600 Index. The Fund uses a Representative sampling strategy to track the Index. The...

See More

Key Turning Points

2nd Resistance Point 83.32
1st Resistance Point 82.97
Last Price 82.51
1st Support Level 82.09
2nd Support Level 81.56

See More

52-Week High 83.46
Last Price 82.51
Fibonacci 61.8% 77.08
Fibonacci 50% 75.11
Fibonacci 38.2% 73.14
52-Week Low 66.76

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar