Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P Small-Cap Ishares Core ETF (IJR)

S&P Small-Cap Ishares Core ETF (IJR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 66,893,696,000
  • Shares Outstanding, K 627,050
  • 60-Month Beta 1.27
Trade IJR with:
  • Price/Earnings ttm 20.64
  • Annual Dividend & Yield 1.02
  • Most Recent Dividend 0.248
  • Management Fee 0.06%
  • Sectors:

    ETFs - Small Cap

Options Overview

Details
  • Implied Volatility 31.39%
  • Historical Volatility 25.35%
  • IV Percentile 48%
  • IV Rank 10.49%
  • IV High 82.83% on 03/18/20
  • IV Low 25.36% on 08/17/20
  • Put/Call Vol Ratio 37.83
  • Today's Volume 1,786
  • Volume Avg (30-Day) 1,395
  • Put/Call OI Ratio 0.04
  • Today's Open Interest 4,315
  • Open Int (30-Day) 11,209

Price Performance

See More
Period Period Low Period High Performance
1-Month
101.75 +2.87%
on 02/05/21
109.76 -4.64%
on 02/25/21
+2.95 (+2.90%)
since 02/04/21
3-Month
88.23 +18.63%
on 12/08/20
109.76 -4.64%
on 02/25/21
+15.46 (+17.33%)
since 12/04/20
52-Week
47.52 +120.27%
on 03/23/20
109.76 -4.64%
on 02/25/21
+29.33 (+38.93%)
since 03/04/20

Most Recent Stories

More News
Small-Cap ETF (IJR) Hits a New 52-Week High

This iShares Core S&P Small-Cap ETF (IJR) has hit a new 52-week high. Are more gains in store?

IJR : 104.67 (-1.83%)
Should Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF (GSSC) Be on Your Investing Radar?

Style Box ETF report for GSSC

GSSC : 59.86 (-2.68%)
IWM : 213.19 (-2.80%)
IJR : 104.67 (-1.83%)
RDFN : 65.86 (-8.65%)
IRTC : 143.16 (-0.06%)
USD : 101.32 (-8.58%)
Power-packed ETFs for Your Portfolio in 2021

We have highlighted a pack of ETFs that are poised to outperform in 2021.

DRIV : 25.64 (-3.65%)
TSLA : 621.44 (-4.86%)
ICLN : 23.30 (-4.00%)
TIP : 125.12 (-0.38%)
VWO : 52.23 (-2.15%)
IJR : 104.67 (-1.83%)
ARKG : 85.13 (-5.76%)
ONLN : 78.21 (-3.21%)
WCLD : 48.78 (-3.98%)
POTX : 15.48 (-7.75%)
QQQM : 124.91 (-1.68%)
EDOC : 18.48 (-4.59%)
5 Small-Cap ETFs Set to Explode on COVID-19 Vaccines

As the economy seems on track for strong growth, a small-cap rally is expected to strengthen in the New Year.

PFE : 34.20 (-0.55%)
MRNA : 132.30 (+0.82%)
IWO : 292.38 (-3.91%)
IJT : 123.03 (-2.84%)
IJR : 104.67 (-1.83%)
SCHA : 96.27 (-2.57%)
VBK : 266.47 (-3.45%)
BNTX : 95.15 (-2.16%)
Small-Cap ETFs Face Off: IWM Vs. IJR

Small-cap companies are closely tied to the U.S. economy and are thus poised to outperform when the economy improves.

AZN : 47.23 (+0.15%)
PFE : 34.20 (-0.55%)
MRNA : 132.30 (+0.82%)
IWM : 213.19 (-2.80%)
IJR : 104.67 (-1.83%)
Small Cap ETFs Deliver Big Gains for Investors

November was the best month ever for the Russell 2000 index

AZN : 47.23 (+0.15%)
PFE : 34.20 (-0.55%)
MRNA : 132.30 (+0.82%)
IWM : 213.19 (-2.80%)
IJR : 104.67 (-1.83%)
VBK : 266.47 (-3.45%)
ETF Asset Report of October

Election uncertainty, failed talks over the virus-related stimulus bill, subdued tech earnings and rising coronavirus cases on the global front added to Wall Street's woes.

TLT : 138.64 (-0.64%)
GLD : 159.04 (-0.98%)
SPY : 376.70 (-1.24%)
UUP : 24.68 (+0.65%)
VTI : 197.19 (-1.58%)
BND : 85.15 (-0.32%)
VCSH : 82.53 (-0.15%)
IJR : 104.67 (-1.83%)
ESGU : 86.44 (-1.47%)
4 Reasons to Bet on Small-Cap ETFs Now

Small-cap stocks were hurt badly during the peak of the coronavirus-led lockdowns. Now, the gradual uptick of reopening trade has started to favor the small-cap spectrum.

AZN : 47.23 (+0.15%)
LLY : 200.54 (-0.72%)
SPY : 376.70 (-1.24%)
SLY : 90.52 (-1.95%)
IJR : 104.67 (-1.83%)
SCHA : 96.27 (-2.57%)
VTWO : 172.42 (-2.63%)
iShares Marks the 20th Anniversary of Three Flagship U.S. Core Equity Funds

--Reduces fees on S&P 500(R), S&P MidCap 400(R) and S&P SmallCap 600(R)-tracking ETFs

BLK : 683.21 (-2.61%)
IVV : 378.10 (-1.24%)
IJH : 244.95 (-2.16%)
IJR : 104.67 (-1.83%)
Top-Ranked Beaten Down ETFs to Buy Now

Given the sharp decline in the stock market last week, investors should take advantage of the beaten-down prices.

KBE : 50.98 (-1.37%)
IJH : 244.95 (-2.16%)
XAR : 118.67 (-2.30%)
IAK : 71.66 (-1.63%)
IJR : 104.67 (-1.83%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares Core SP Small-Cap ETF seeks to track the investment results of an index composed of small-capitalization U.S. equities. The Fund seeks investment results that correspond to the performance of the SP SmallCap 600 Index. The Fund uses a Representative sampling strategy to track the Index. The...

See More

Top 10 Holdings

Name % Holdings
BLK CSH FND TREASURY SL AGENCY 1.33%
GameStop Corp 0.65%
NeoGenomics Inc 0.58%
MicroStrategy Inc 0.56%
SAIA 0.54%
Omnicell Inc 0.54%
Power Integrations Inc 0.54%
CROCS INC 0.54%
Chart Industries Inc 0.53%
Exponent Inc 0.50%

See More

Key Turning Points

3rd Resistance Point 111.63
2nd Resistance Point 109.53
1st Resistance Point 107.10
Last Price 104.67
1st Support Level 102.57
2nd Support Level 100.47
3rd Support Level 98.04

See More

52-Week High 109.76
Last Price 104.67
Fibonacci 61.8% 85.98
Fibonacci 50% 78.64
Fibonacci 38.2% 71.30
52-Week Low 47.52

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar