S&P Smallcap Ishares Core ETF (IJR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJR | IWM | VB | ||
| Company | S&P Smallcap Ishares Core ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 134.14 | 273.74 | 282.15 | ||
| High | 136.53 | 277.63 | 286.34 | ||
| Low | 133.77 | 273.12 | 281.83 | ||
| Latest | 135.39 | 275.78 | 284.67 | ||
| Change | +2.70 | +5.83 | +5.10 | ||
| % Change | +2.03% | +2.16% | +1.82% | ||
| Volume | 4,586,400 | 46,462,700 | 690,400 | ||
| 20-Day Average Volume | 6,135,020 | 41,642,434 | 854,985 | ||
| Previous Close | 132.69 | 269.95 | 279.57 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127.05 | 255.36 | 267.85 | ||
| 20-Day Raw Stochastic | 93.20% | 95.25% | 95.04% | ||
| 20-Day Relative Strength | 66.85 | 66.76 | 64.88 | ||
| Weighted Alpha | +35.00 | +40.40 | +31.15 | ||
| Today's Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.99% since 04/10/26 | +5.54% since 04/10/26 | +4.62% since 04/10/26 | ||
| Low | 129.50 on 04/13/26 | 260.02 on 04/13/26 | 271.21 on 04/13/26 | ||
| High | 136.53 on 04/17/26 | 277.63 on 04/17/26 | 286.34 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +9.34% since 03/17/26 | +10.29% since 03/17/26 | +7.25% since 03/17/26 | ||
| Low | 119.78 on 03/20/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 136.53 on 04/17/26 | 277.63 on 04/17/26 | 286.34 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +5.26% since 01/16/26 | +3.77% since 01/16/26 | +3.32% since 01/16/26 | ||
| Low | 119.78 on 03/20/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 136.53 on 04/17/26 | 277.63 on 04/17/26 | 286.34 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +15.14% since 10/17/25 | +13.30% since 10/17/25 | +12.43% since 10/17/25 | ||
| Low | 112.00 on 11/20/25 | 228.90 on 11/20/25 | 241.17 on 11/20/25 | ||
| High | 136.53 on 04/17/26 | 277.63 on 04/17/26 | 286.34 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,648,928 | 77,190,822 | 76,929,222 | ||
| Shares Outstanding, K | 743,400 | 279,900 | 270,240 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.02 | 1.09 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.194 on 03/17/26 | 0.442 on 03/17/26 | 0.981 on 03/27/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/17/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.11 | 17.94 | 21.10 | ||