S&P Smallcap Ishares Core ETF (IJR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IJR | IWM | VB | ||
Company | S&P Smallcap Ishares Core ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 106.06 | 199.25 | 217.23 | ||
High | 106.62 | 200.41 | 218.36 | ||
Low | 105.96 | 198.88 | 216.88 | ||
Last | 106.41 | 199.96 | 217.95 | ||
Change | +0.76 | +1.60 | +1.39 | ||
% Change | +0.72% | +0.81% | +0.64% | ||
Volume | 2,439,944 | 20,494,587 | 513,901 | ||
20-Day Average Volume | 3,640,535 | 33,661,715 | 573,295 | ||
Previous Close | 105.65 | 198.36 | 216.56 | ||
Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 105.55 | 199.43 | 217.85 | ||
20-Day Raw Stochastic | 59.38% | 50.09% | 47.84% | ||
20-Day Relative Strength | 51.41% | 49.75% | 49.96% | ||
Weighted Alpha | +13.41 | +13.97 | +17.27 | ||
Today's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
Previous Opinion | 8% Buy | 24% Buy | 40% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.21% since 04/22/24 | +2.39% since 04/22/24 | +2.07% since 04/22/24 | ||
Low | 103.64 on 04/25/24 | 193.77 on 04/25/24 | 212.66 on 04/25/24 | ||
High | 106.61 on 04/29/24 | 200.41 on 04/29/24 | 218.36 on 04/29/24 | ||
1-Month | |||||
%Chg | -3.72% since 03/28/24 | -4.92% since 03/28/24 | -4.65% since 03/28/24 | ||
Low | 101.85 on 04/19/24 | 191.34 on 04/19/24 | 209.97 on 04/19/24 | ||
High | 111.00 on 04/01/24 | 210.80 on 04/01/24 | 228.98 on 04/01/24 | ||
3-Month | |||||
%Chg | -0.78% since 01/29/24 | +0.28% since 01/29/24 | +2.30% since 01/29/24 | ||
Low | 101.85 on 04/19/24 | 190.06 on 02/05/24 | 205.93 on 02/05/24 | ||
High | 111.16 on 03/28/24 | 211.88 on 03/28/24 | 229.54 on 03/28/24 | ||
6-Month | |||||
%Chg | +21.46% since 10/27/23 | +23.27% since 10/27/23 | +24.36% since 10/27/23 | ||
Low | 87.53 on 10/30/23 | 161.94 on 10/30/23 | 175.02 on 10/30/23 | ||
High | 111.16 on 03/28/24 | 211.88 on 03/28/24 | 229.54 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 76,667,936 | 58,807,610 | 53,817,382 | ||
Shares Outstanding, K | 725,500 | 296,250 | 248,635 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.15 | 1.15 | 1.14 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.326 on 03/21/24 | 0.522 on 03/21/24 | 0.677 on 03/22/24 | ||
Next Ex-Dividends Date | 03/21/24 | 03/21/24 | 03/22/24 | ||
Ratios | |||||
Price/Earnings ttm | 11.90 | 10.96 | 13.30 |