S&P Smallcap Ishares Core ETF (IJR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJR | VB | IWM | ||
| Company | S&P Smallcap Ishares Core ETF | Smallcap ETF Vanguard | Russell 2000 Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 123.16 | 263.48 | 252.58 | ||
| High | 123.18 | 263.48 | 252.75 | ||
| Low | 122.58 | 262.02 | 250.40 | ||
| Latest | 123.13 | 262.84 | 251.42 | ||
| Change | -0.01 | -0.44 | -1.29 | ||
| % Change | -0.01% | -0.17% | -0.51% | ||
| Volume | 2,104,500 | 360,800 | 17,429,900 | ||
| 20-Day Average Volume | 4,837,665 | 723,300 | 35,461,297 | ||
| Previous Close | 123.14 | 263.28 | 252.71 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.40 | 260.83 | 250.94 | ||
| 20-Day Raw Stochastic | 56.98% | 62.64% | 48.17% | ||
| 20-Day Relative Strength | 57.11 | 56.76 | 54.59 | ||
| Weighted Alpha | +10.79 | +12.03 | +17.79 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 12/18/25 | +1.20% since 12/18/25 | +1.09% since 12/18/25 | ||
| Low | 121.89 on 12/19/25 | 260.00 on 12/19/25 | 249.06 on 12/19/25 | ||
| High | 123.89 on 12/22/25 | 264.84 on 12/22/25 | 255.12 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +1.95% since 11/26/25 | +2.10% since 11/26/25 | +1.67% since 11/26/25 | ||
| Low | 119.54 on 12/01/25 | 256.00 on 12/01/25 | 245.12 on 12/02/25 | ||
| High | 125.84 on 12/12/25 | 266.92 on 12/12/25 | 258.20 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +3.93% since 09/26/25 | +3.14% since 09/26/25 | +4.18% since 09/26/25 | ||
| Low | 112.00 on 11/20/25 | 241.17 on 11/20/25 | 228.90 on 11/20/25 | ||
| High | 125.84 on 12/12/25 | 266.92 on 12/12/25 | 258.20 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +12.80% since 06/26/25 | +10.93% since 06/26/25 | +16.72% since 06/26/25 | ||
| Low | 107.08 on 08/01/25 | 234.49 on 08/01/25 | 212.34 on 08/01/25 | ||
| High | 125.84 on 12/12/25 | 266.92 on 12/12/25 | 258.20 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,893,702 | 70,580,422 | 69,630,771 | ||
| Shares Outstanding, K | 721,950 | 268,530 | 276,950 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.08 | 1.10 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | N/A | 01/01/70 | ||
| Most Recent Dividend | 0.572 on 12/16/25 | 0.927 on 12/22/25 | 0.842 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/22/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.40 | 21.70 | 18.32 | ||