S&P Smallcap Ishares Core ETF (IJR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJR | IWM | VB | ||
| Company | S&P Smallcap Ishares Core ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 125.37 | 251.49 | 266.75 | ||
| High | 125.38 | 253.30 | 267.18 | ||
| Low | 123.98 | 249.94 | 264.09 | ||
| Latest | 124.79 | 250.89 | 265.20 | ||
| Change | -2.87 | -5.87 | -5.92 | ||
| % Change | -2.25% | -2.29% | -2.18% | ||
| Volume | 9,184,900 | 64,191,900 | 722,000 | ||
| 20-Day Average Volume | 6,600,120 | 42,107,727 | 756,315 | ||
| Previous Close | 127.66 | 256.76 | 271.12 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130.29 | 262.50 | 276.26 | ||
| 20-Day Raw Stochastic | 8.49% | 4.99% | 6.23% | ||
| 20-Day Relative Strength | 41.91 | 40.97 | 41.47 | ||
| Weighted Alpha | +16.23 | +20.51 | +15.71 | ||
| Today's Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.79% since 02/27/26 | -4.02% since 02/27/26 | -4.30% since 02/27/26 | ||
| Low | 123.98 on 03/06/26 | 249.94 on 03/06/26 | 264.09 on 03/06/26 | ||
| High | 130.93 on 03/02/26 | 264.28 on 03/02/26 | 279.28 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -5.44% since 02/06/26 | -5.33% since 02/06/26 | -4.38% since 02/06/26 | ||
| Low | 123.98 on 03/06/26 | 249.94 on 03/06/26 | 264.09 on 03/06/26 | ||
| High | 133.52 on 02/11/26 | 268.96 on 02/11/26 | 281.90 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +2.60% since 12/05/25 | +0.05% since 12/05/25 | +1.93% since 12/05/25 | ||
| Low | 119.86 on 01/02/26 | 245.86 on 01/02/26 | 257.86 on 12/31/25 | ||
| High | 133.52 on 02/11/26 | 271.60 on 01/22/26 | 281.90 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +4.75% since 09/05/25 | +5.52% since 09/05/25 | +3.79% since 09/05/25 | ||
| Low | 112.00 on 11/20/25 | 228.90 on 11/20/25 | 241.17 on 11/20/25 | ||
| High | 133.52 on 02/11/26 | 271.60 on 01/22/26 | 281.90 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,764,326 | 71,466,016 | 70,980,781 | ||
| Shares Outstanding, K | 735,350 | 284,850 | 267,650 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.08 | 1.13 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.572 on 12/16/25 | 0.842 on 12/16/25 | 0.927 on 12/22/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.40 | 18.32 | 21.70 | ||