S&P Smallcap Ishares Core ETF (IJR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJR | IWM | VB | ||
| Company | S&P Smallcap Ishares Core ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 122.94 | 246.01 | 259.38 | ||
| High | 123.35 | 246.74 | 259.85 | ||
| Low | 121.39 | 242.41 | 255.62 | ||
| Latest | 121.75 | 243.10 | 256.27 | ||
| Change | -1.92 | -4.34 | -4.49 | ||
| % Change | -1.55% | -1.75% | -1.72% | ||
| Volume | 5,046,600 | 48,114,400 | 938,600 | ||
| 20-Day Average Volume | 8,086,330 | 54,807,754 | 815,595 | ||
| Previous Close | 123.67 | 247.44 | 260.76 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.52 | 250.99 | 265.40 | ||
| 20-Day Raw Stochastic | 17.71% | 11.57% | 2.91% | ||
| 20-Day Relative Strength | 41.85 | 40.30 | 39.41 | ||
| Weighted Alpha | +14.54 | +16.77 | +12.08 | ||
| Today's Opinion | 8% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 24% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 03/20/26 | +0.36% since 03/20/26 | -0.38% since 03/20/26 | ||
| Low | 121.39 on 03/27/26 | 242.41 on 03/27/26 | 255.62 on 03/27/26 | ||
| High | 125.54 on 03/26/26 | 253.07 on 03/25/26 | 267.55 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -6.13% since 02/27/26 | -7.00% since 02/27/26 | -7.52% since 02/27/26 | ||
| Low | 119.78 on 03/20/26 | 240.33 on 03/20/26 | 255.58 on 03/20/26 | ||
| High | 130.93 on 03/02/26 | 264.28 on 03/02/26 | 279.28 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -1.12% since 12/26/25 | -3.31% since 12/26/25 | -2.50% since 12/26/25 | ||
| Low | 119.78 on 03/20/26 | 240.33 on 03/20/26 | 255.58 on 03/20/26 | ||
| High | 133.52 on 02/11/26 | 271.60 on 01/22/26 | 281.90 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +2.77% since 09/26/25 | +0.73% since 09/26/25 | +0.57% since 09/26/25 | ||
| Low | 112.00 on 11/20/25 | 228.90 on 11/20/25 | 241.17 on 11/20/25 | ||
| High | 133.52 on 02/11/26 | 271.60 on 01/22/26 | 281.90 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,528,864 | 69,247,034 | 68,590,662 | ||
| Shares Outstanding, K | 735,350 | 284,850 | 267,650 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.08 | 1.13 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.194 on 03/17/26 | 0.442 on 03/17/26 | 0.981 on 03/27/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/17/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.40 | 18.32 | 21.70 | ||