S&P Smallcap Ishares Core ETF (IJR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJR | IWM | VB | ||
| Company | S&P Smallcap Ishares Core ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 142.67 | 294.55 | 295.89 | ||
| High | 143.42 | 295.97 | 296.86 | ||
| Low | 141.95 | 291.42 | 294.19 | ||
| Latest | 143.21 | 295.59 | 296.51 | ||
| Change | +2.54 | +5.71 | +3.44 | ||
| % Change | +1.81% | +1.97% | +1.17% | ||
| Volume | 5,811,600 | 32,463,100 | 827,000 | ||
| 20-Day Average Volume | 4,364,855 | 29,550,350 | 696,210 | ||
| Previous Close | 140.67 | 289.88 | 293.07 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 139.95 | 288.98 | 292.85 | ||
| 20-Day Raw Stochastic | 83.27% | 88.82% | 75.31% | ||
| 20-Day Relative Strength | 60.70 | 59.88 | 58.00 | ||
| Weighted Alpha | +35.31 | +41.19 | +28.03 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 06/11/26 | +1.78% since 06/11/26 | +0.74% since 06/11/26 | ||
| Low | 140.33 on 06/17/26 | 288.93 on 06/17/26 | 292.48 on 06/17/26 | ||
| High | 145.06 on 06/15/26 | 297.91 on 06/15/26 | 301.41 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +6.56% since 05/18/26 | +7.11% since 05/18/26 | +5.36% since 05/18/26 | ||
| Low | 132.70 on 05/19/26 | 270.63 on 05/19/26 | 277.32 on 05/19/26 | ||
| High | 145.06 on 06/15/26 | 297.91 on 06/15/26 | 301.41 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +17.16% since 03/18/26 | +20.15% since 03/18/26 | +12.93% since 03/18/26 | ||
| Low | 119.78 on 03/20/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 145.06 on 06/15/26 | 297.91 on 06/15/26 | 301.41 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +17.26% since 12/18/25 | +18.85% since 12/18/25 | +14.17% since 12/18/25 | ||
| Low | 119.78 on 03/20/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 145.06 on 06/15/26 | 297.91 on 06/15/26 | 301.41 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,927,750 | 82,085,344 | 80,128,864 | ||
| Shares Outstanding, K | 746,650 | 277,700 | 270,240 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.02 | 1.11 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.433 on 06/15/26 | 0.695 on 06/15/26 | 0.981 on 03/27/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.40 | 19.42 | 21.60 | ||