S&P Smallcap Ishares Core ETF (IJR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJR | IWM | VB | ||
| Company | S&P Smallcap Ishares Core ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 147.49 | 299.98 | 303.75 | ||
| High | 147.49 | 299.98 | 303.75 | ||
| Low | 147.49 | 299.98 | 303.75 | ||
| Last | 146.95 | 299.37 | 304.18 | ||
| Change | +0.58 | +1.70 | +1.35 | ||
| Percent Change | +0.40% | +0.57% | +0.45% | ||
| Volume | 3,694 | 525,923 | 8,670 | ||
| 20-Day Average Volume | 2,547,830 | 18,238,797 | 417,453 | ||
| Previous | 146.37 | 297.67 | 302.83 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 147.80 | 298.60 | 302.78 | ||
| 20-Day Raw Stochastic | 53.08% | 70.03% | 67.22% | ||
| 20-Day Relative Strength | 52.80 | 53.60 | 54.06 | ||
| Weighted Alpha | +26.29 | +28.44 | +21.51 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 08/14/26 | -1.67% since 08/14/26 | -1.79% since 08/14/26 | ||
| Low | 146.29 on 08/20/26 | 297.04 on 08/20/26 | 302.59 on 08/20/26 | ||
| High | 150.50 on 08/17/26 | 304.33 on 08/17/26 | 309.07 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +0.63% since 07/21/26 | +1.16% since 07/21/26 | +2.27% since 07/21/26 | ||
| Low | 143.87 on 07/31/26 | 287.83 on 07/31/26 | 291.94 on 07/30/26 | ||
| High | 150.69 on 08/04/26 | 305.18 on 08/14/26 | 309.51 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +8.23% since 05/21/26 | +6.19% since 05/21/26 | +6.04% since 05/21/26 | ||
| Low | 136.42 on 05/22/26 | 277.62 on 06/09/26 | 284.52 on 06/09/26 | ||
| High | 150.69 on 08/04/26 | 305.18 on 08/14/26 | 309.51 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +12.05% since 02/20/26 | +13.37% since 02/20/26 | +8.82% since 02/20/26 | ||
| Low | 119.78 on 03/20/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 150.69 on 08/04/26 | 305.18 on 08/14/26 | 309.51 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 110,341,018 | 81,933,670 | 81,521,830 | ||
| Shares Outstanding, K | 753,850 | 275,250 | 269,200 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 1.11 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.433 on 06/15/26 | 0.695 on 06/15/26 | 0.892 on 06/26/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/15/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.71 | 19.06 | 22.30 | ||