Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P Small-Cap Ishares Core ETF (IJR)

S&P Small-Cap Ishares Core ETF (IJR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 65,132,544,000
  • Shares Outstanding, K 664,550
  • 60-Month Beta 1.17
Trade IJR with:
  • Price/Earnings ttm 15.07
  • Annual Dividend & Yield 1.66 (1.73%)
  • Most Recent Dividend 0.169 on 03/24/22
  • Management Fee 0.06%
  • Sectors:

    ETFs - Small Cap

Options Overview Details

View History
  • Implied Volatility 26.97% ( -1.09%)
  • Historical Volatility 29.45%
  • IV Percentile 75%
  • IV Rank 54.38%
  • IV High 35.23% on 12/01/21
  • IV Low 17.12% on 10/22/21
  • Put/Call Vol Ratio 0.15
  • Today's Volume 115
  • Volume Avg (30-Day) 328
  • Put/Call OI Ratio 0.15
  • Today's Open Interest 14,203
  • Open Int (30-Day) 24,492

Price Performance

See More
Period Period Low Period High Performance
1-Month
93.29 +7.27%
on 05/12/22
104.04 -3.82%
on 05/04/22
-0.43 (-0.43%)
since 04/26/22
3-Month
93.29 +7.27%
on 05/12/22
111.39 -10.16%
on 03/29/22
-7.16 (-6.68%)
since 02/25/22
52-Week
93.29 +7.27%
on 05/12/22
121.45 -17.60%
on 11/08/21
-12.02 (-10.72%)
since 05/26/21

Most Recent Stories

More News
Should iShares Core S&P SmallCap ETF (IJR) Be on Your Investing Radar?

Style Box ETF report for IJR

IJR : 100.07 (+2.10%)
OMCL : 109.72 (+1.60%)
IWM : 182.72 (+2.23%)
VB : 192.64 (+2.29%)
USD : 26.36 (+8.17%)
Should iShares Russell 2000 ETF (IWM) Be on Your Investing Radar?

Style Box ETF report for IWM

IWM : 182.72 (+2.23%)
THC : 65.52 (+4.45%)
BJ : 57.86 (+5.14%)
IJR : 100.07 (+2.10%)
VB : 192.64 (+2.29%)
OVV : 53.76 (+5.25%)
Should Vanguard S&P SmallCap 600 ETF (VIOO) Be on Your Investing Radar?

Style Box ETF report for VIOO

VIOO : 183.79 (+2.12%)
OMCL : 109.72 (+1.60%)
PDCE : 71.75 (+1.33%)
IWM : 182.72 (+2.23%)
VG : 19.75 (-0.05%)
IJR : 100.07 (+2.10%)
Should First Trust Small Cap Core AlphaDEX ETF (FYX) Be on Your Investing Radar?

Style Box ETF report for FYX

FYX : 84.17 (+2.09%)
PDCE : 71.75 (+1.33%)
REGI : 61.37 (+0.11%)
IWM : 182.72 (+2.23%)
LNTH : 66.15 (+1.49%)
IJR : 100.07 (+2.10%)
2 ETFs to Watch for Outsized Volume on Small-Cap & TIPS

In the last trading session, Wall Street was extremely downbeat.

QQQ : 299.33 (+2.77%)
SPY : 405.31 (+2.00%)
DIA : 326.45 (+1.61%)
IJR : 100.07 (+2.10%)
Should Invesco FTSE RAFI US 1500 SmallMid ETF (PRFZ) Be on Your Investing Radar?

Style Box ETF report for PRFZ

PRFZ : 166.30 (+2.28%)
CLR : 66.07 (+3.03%)
IWM : 182.72 (+2.23%)
MTDR : 58.13 (+4.31%)
IJR : 100.07 (+2.10%)
CDEV : 7.39 (+4.08%)
Is First Trust Small Cap Core AlphaDEX ETF (FYX) a Strong ETF Right Now?

Smart Beta ETF report for FYX

FYX : 84.17 (+2.09%)
PDCE : 71.75 (+1.33%)
REGI : 61.37 (+0.11%)
IWM : 182.72 (+2.23%)
LNTH : 66.15 (+1.49%)
IJR : 100.07 (+2.10%)
Should Vanguard SmallCap ETF (VB) Be on Your Investing Radar?

Style Box ETF report for VB

VB : 192.64 (+2.29%)
IWM : 182.72 (+2.23%)
FANG : 146.43 (+3.30%)
IJR : 100.07 (+2.10%)
VICI : 30.06 (+1.31%)
Is iShares MSCI USA SmallCap Multifactor ETF (SMLF) a Strong ETF Right Now?

Smart Beta ETF report for SMLF

SMLF : 51.93 (+2.49%)
MRO : 29.75 (+2.55%)
AA : 62.85 (+3.13%)
JLL : 195.33 (+3.57%)
IWM : 182.72 (+2.23%)
IJR : 100.07 (+2.10%)
Should Schwab U.S. SmallCap ETF (SCHA) Be on Your Investing Radar?

Style Box ETF report for SCHA

SCHA : 42.50 (+2.26%)
AA : 62.85 (+3.13%)
BLDR : 66.27 (+6.47%)
IWM : 182.72 (+2.23%)
IJR : 100.07 (+2.10%)
ZI : 37.29 (+2.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares Core SP Small-Cap ETF seeks to track the investment results of an index composed of small-capitalization U.S. equities. The Fund seeks investment results that correspond to the performance of the SP SmallCap 600 Index. The Fund uses a Representative sampling strategy to track the Index. The...

See More

Top 10 Holdings

Name % Holdings
BLK CSH FND TREASURY SL AGENCY 1.62%
Southwestern Energy Company 0.96%
Helmerich & Payne 0.57%
Civitas Resources Inc 0.55%
Rogers Corp 0.55%
Sm Energy Company 0.55%
Agree Realty Corp 0.54%
Omnicell Inc 0.54%
Livent Corp 0.53%
Universal Forest Prd 0.52%

See More

Key Turning Points

3rd Resistance Point 102.99
2nd Resistance Point 101.80
1st Resistance Point 100.94
Last Price 100.07
1st Support Level 98.89
2nd Support Level 97.70
3rd Support Level 96.84

See More

52-Week High 121.45
Fibonacci 61.8% 110.69
Fibonacci 50% 107.37
Fibonacci 38.2% 104.05
Last Price 100.07
52-Week Low 93.29

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar