Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P Small-Cap Ishares Core ETF (IJR)

S&P Small-Cap Ishares Core ETF (IJR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 70,839,270,400
  • Shares Outstanding, K 632,550
  • 60-Month Beta 1.26
Trade IJR with:
  • Price/Earnings ttm 22.00
  • Annual Dividend & Yield 1.06 (0.94%)
  • Most Recent Dividend 0.253 on 06/10/21
  • Management Fee 0.06%
  • Sectors:

    ETFs - Small Cap

Options Overview

Details
  • Implied Volatility 21.34%
  • Historical Volatility 18.96%
  • IV Percentile 7%
  • IV Rank 13.99%
  • IV High 42.96% on 06/24/20
  • IV Low 17.82% on 06/11/21
  • Put/Call Vol Ratio 0.19
  • Today's Volume 947
  • Volume Avg (30-Day) 597
  • Put/Call OI Ratio 1.36
  • Today's Open Interest 37,112
  • Open Int (30-Day) 40,226

Price Performance

See More
Period Period Low Period High Performance
1-Month
107.52 +1.54%
on 05/19/21
116.74 -6.48%
on 06/09/21
-1.23 (-1.11%)
since 05/18/21
3-Month
102.53 +6.49%
on 03/25/21
116.74 -6.48%
on 06/09/21
-1.94 (-1.75%)
since 03/18/21
52-Week
64.57 +69.09%
on 06/26/20
116.74 -6.48%
on 06/09/21
+41.12 (+60.42%)
since 06/18/20

Most Recent Stories

More News
Is Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF (GSSC) a Strong ETF Right Now?

Smart Beta ETF report for GSSC

GSSC : 62.86 (-2.48%)
GME : 213.82 (-4.37%)
BLDR : 42.22 (-1.88%)
IWM : 222.13 (-2.27%)
IJR : 109.18 (-2.61%)
Should SPDR Portfolio S&P 600 Small Cap ETF (SPSM) Be on Your Investing Radar?

Style Box ETF report for SPSM

SPSM : 42.62 (-2.56%)
OMCL : 143.68 (-1.11%)
GME : 213.82 (-4.37%)
SAIA : 202.50 (+0.30%)
IWM : 222.13 (-2.27%)
IJR : 109.18 (-2.61%)
Should iShares MSCI USA SmallCap Min Vol Factor ETF (SMMV) Be on Your Investing Radar?

Style Box ETF report for SMMV

SMMV : 37.14 (-1.67%)
LSI : 105.92 (-0.73%)
ZNGA : 10.32 (-2.46%)
MSTR : 646.46 (+2.48%)
IWM : 222.13 (-2.27%)
IJR : 109.18 (-2.61%)
4 ETFs Up More than 65% Over the Past Year

Market participants appear pleased with the U.S. government’s stimulus measures and improving economic data, despite rising inflationary pressure. Consequently, the stock market is continuing its incredible...

IJR : 109.18 (-2.61%)
XLF : 35.23 (-2.41%)
VBR : 169.13 (-2.27%)
XLI : 99.61 (-1.30%)
Should Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF (GSSC) Be on Your Investing Radar?

Style Box ETF report for GSSC

GSSC : 62.86 (-2.48%)
GME : 213.82 (-4.37%)
BLDR : 42.22 (-1.88%)
IWM : 222.13 (-2.27%)
IJR : 109.18 (-2.61%)
5 Top-Ranked ETFs to Ride on a Booming Economy

The American economy has been booming, pushing the U.S. stock indices to new highs.

IYT : 255.46 (-1.30%)
XLY : 172.16 (-0.53%)
VUG : 277.06 (-0.71%)
IJR : 109.18 (-2.61%)
PYZ : 84.36 (-2.43%)
Should IQ Chaikin U.S. Small Cap ETF (CSML) Be on Your Investing Radar?

Style Box ETF report for CSML

CSML : 35.39 (-1.15%)
CALX : 42.61 (-4.91%)
SLCA : 11.10 (-0.98%)
IWM : 222.13 (-2.27%)
IJR : 109.18 (-2.61%)
SNBR : 101.39 (-4.60%)
Should Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF (GSSC) Be on Your Investing Radar?

Style Box ETF report for GSSC

GSSC : 62.86 (-2.48%)
GME : 213.82 (-4.37%)
BLDR : 42.22 (-1.88%)
IWM : 222.13 (-2.27%)
IJR : 109.18 (-2.61%)
Should IQ Chaikin U.S. Small Cap ETF (CSML) Be on Your Investing Radar?

Style Box ETF report for CSML

CSML : 35.39 (-1.15%)
EAT : 55.51 (-3.39%)
IWM : 222.13 (-2.27%)
IJR : 109.18 (-2.61%)
DOMO : 78.17 (+1.88%)
SWBI : 23.35 (+17.22%)
Should Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF (GSSC) Be on Your Investing Radar?

Style Box ETF report for GSSC

GSSC : 62.86 (-2.48%)
IWM : 222.13 (-2.27%)
IJR : 109.18 (-2.61%)
RDFN : 59.41 (-1.74%)
IRTC : 64.91 (+2.06%)
USD : 31.91 (-4.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares Core SP Small-Cap ETF seeks to track the investment results of an index composed of small-capitalization U.S. equities. The Fund seeks investment results that correspond to the performance of the SP SmallCap 600 Index. The Fund uses a Representative sampling strategy to track the Index. The...

See More

Top 10 Holdings

Name % Holdings
BLK CSH FND TREASURY SL AGENCY 1.43%
GameStop Corp 1.15%
Omnicell Inc 0.58%
SAIA 0.52%
Macys Inc 0.51%
NeoGenomics Inc 0.47%
Chart Industries Inc 0.47%
Power Integrations Inc 0.46%
PDC Energy Inc 0.46%
MicroStrategy Inc 0.44%

See More

Key Turning Points

3rd Resistance Point 112.86
2nd Resistance Point 112.05
1st Resistance Point 110.62
Last Price 109.18
1st Support Level 108.38
2nd Support Level 107.57
3rd Support Level 106.14

See More

52-Week High 116.74
Last Price 109.18
Fibonacci 61.8% 96.81
Fibonacci 50% 90.65
Fibonacci 38.2% 84.50
52-Week Low 64.57

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar