Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Sandisk Corporation (SNDK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 15,538,730
  • Shares Outstanding, K 202,910
  • Annual Sales, $ 5,565 M
  • Annual Income, $ 388,480 K
  • 36-Month Beta 1.93
  • Price/Sales 2.60
  • Price/Cash Flow 12.22
  • Price/Book 2.90
  • Price/Earnings ttm 23.71
  • Earnings Per Share ttm 3.23
  • Most Recent Earnings 0.82 on 04/27/16
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.30 (0.39%)
  • Most Recent Dividend 0.30 on 07/30/15
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
74.36 +2.45%
on 05/06/16
76.99 -1.05%
on 04/12/16
-0.61 (-0.79%)
since 04/11/16
3-Month
65.38 +16.52%
on 02/24/16
77.34 -1.50%
on 03/22/16
+8.89 (+13.21%)
since 02/11/16
52-Week
44.28 +72.04%
on 08/24/15
78.83 -3.36%
on 10/23/15
+8.41 (+12.41%)
since 05/11/15

Most Recent Stories

More News
Toshiba, Western Digital make peace on sale of chip unit

TOKYO (AP) — Toshiba Corp. and its joint venture partner Western Digital have made peace over the embattled Japanese electronics giant's plan to sell its flash memory unit to raise cash to stay afloat....

SNDK : 76.18 (-0.51%)
WDC : 86.94 (+0.81%)
TM : 139.46 (+0.04%)
TOSYY : 18.3000 (+0.27%)
CAJ : 39.51 (-0.15%)
Japan court hears Toshiba, Western Digital fight on sale

TOKYO (AP) — The feud between Toshiba Corp. and its U.S. joint-venture partner Western Digital over a planned sale of Toshiba's lucrative flash-memory unit is being aired at a Tokyo court.

SNDK : 76.18 (-0.51%)
WDC : 86.94 (+0.81%)
TOSYY : 18.3000 (+0.27%)
Western Digital Announces Successful Repricing of $2.963 Billion of USD Term B Loans

Western DigitalCorporation (NASDAQ: WDC) ("Western Digital" or the "company") today announced that it has successfully priced $2.963 billion of new U.S. dollar-denominated term B-3 loans...

SNDK : 76.18 (-0.51%)
WDC : 86.94 (+0.81%)
Toshiba, Bain executives join in push for memory-chips sale

YOKKAICHI, Japan (AP) — At Toshiba's flash-memory chip plant in Yokkaichi, the orderly quiet of the clean room, with its metal boxes zipping around on overhead rails, contrasts sharply with the messy...

SNDK : 76.18 (-0.51%)
WDC : 86.94 (+0.81%)
TOSYY : 18.3000 (+0.27%)
HOCPY : 50.9700 (-1.45%)
Bain hoping to settle with Western Digital on Toshiba deal

TOKYO (AP) — The investment fund heading the consortium that plans to buy Toshiba Corp.'s memory chip business said Thursday it will try to reach a speedy settlement with Western Digital, the U.S. joint...

AAPL : 178.41 (+0.80%)
SNDK : 76.18 (-0.51%)
WDC : 86.94 (+0.81%)
TOSYY : 18.3000 (+0.27%)
HOCPY : 50.9700 (-1.45%)
Troubled Toshiba, Bain finalize sale of memory-chip business

TOKYO (AP) — Toshiba and a consortium led by Bain Capital Private Equity signed a deal Thursday for the sale of the Japanese electronics company's computer memory chip business, a move long opposed by...

AAPL : 178.41 (+0.80%)
SNDK : 76.18 (-0.51%)
WDC : 86.94 (+0.81%)
TOSYY : 18.3000 (+0.27%)
Toshiba board decides on chip sale to Bain Capital group

TOKYO (AP) — Toshiba's board signed off Wednesday on selling its computer chip business to a group led by Bain Capital Private Equity, but the deal's future remains unclear as Toshiba's U.S. joint venture...

SNDK : 76.18 (-0.51%)
WDC : 86.94 (+0.81%)
TOSYY : 18.3000 (+0.27%)
Toshiba agreement on sale to Bain-led consortium protested

TOKYO (AP) — Toshiba's long meandering sale of its computer memory business took another turn Wednesday, as the Japanese nuclear and electronics company's announcement of a deal with a consortium was...

SNDK : 76.18 (-0.51%)
WDC : 86.94 (+0.81%)
TM : 139.46 (+0.04%)
TOSYY : 18.3000 (+0.27%)
CAJ : 39.51 (-0.15%)
Toshiba sues Western Digital in feud over memory unit sale

TOKYO (AP) — Toshiba Corp. said Wednesday it is suing its joint venture partner Western Digital over the U.S. company's opposition to a plan to sell the Japanese electronics and energy giant's memory...

SNDK : 76.18 (-0.51%)
WDC : 86.94 (+0.81%)
TOSYY : 18.3000 (+0.27%)
India SSD Market is Projected to Reach Nearly $156 Million by 2023: Forecast by Technology, Interface Type, Application & Competitive Landscape

Research and Markets has announced the addition of the "India Solid State Drive (SSD) Market (2017-2023): Forecast by Technology (SLC,MLC and TLC), Interface Type (SATA II, SATA III, PCIe/ NVMe, SAS 6GB/s...

SNDK : 76.18 (-0.51%)
IBM : 163.90 (+0.80%)
WDC : 86.94 (+0.81%)
HPE : 16.35 (+1.87%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Sandisk Corporation designs, manufactures, and markets flash memory storage products that are used in a wide variety of electronic systems. The company have designed flash memory storage solutions to address the storage requirements of emerging applications in the consumer electronics and industrial/communications...

See More

Key Turning Points

2nd Resistance Point 76.96
1st Resistance Point 76.57
Last Price 76.18
1st Support Level 75.93
2nd Support Level 75.68

See More

52-Week High 78.83
Last Price 76.18
Fibonacci 61.8% 65.63
Fibonacci 50% 61.56
Fibonacci 38.2% 57.48
52-Week Low 44.28

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.