Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Smallcap 600 Index Ishares (IJR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
70.37 +1.75%
on 07/18/17
71.72 -0.17%
on 07/20/17
+1.05 (+1.49%)
since 07/13/17
1-Month
69.02 +3.74%
on 06/22/17
71.72 -0.17%
on 07/20/17
+2.05 (+2.95%)
since 06/20/17
3-Month
67.25 +6.47%
on 05/18/17
71.72 -0.17%
on 07/20/17
+2.56 (+3.71%)
since 04/20/17
6-Month
66.54 +7.60%
on 03/27/17
71.72 -0.17%
on 07/20/17
+3.64 (+5.36%)
since 01/20/17
YTD
66.54 +7.60%
on 03/27/17
71.72 -0.17%
on 07/20/17
+2.84 (+4.13%)
since 12/30/16
52-Week
57.72 +24.06%
on 11/03/16
71.72 -0.17%
on 07/20/17
+10.77 (+17.71%)
since 07/20/16
2-Year
38.76 +84.70%
on 08/01/15
71.72 -0.17%
on 07/01/17
+13.15 (+22.50%)
since 07/01/15
3-Year
38.76 +84.70%
on 08/24/15
71.72 -0.17%
on 07/17/17
+17.42 (+32.16%)
since 07/21/14
5-Year
35.38 +102.40%
on 07/30/12
71.72 -0.17%
on 07/17/17
+34.83 (+94.75%)
since 07/23/12
10-Year
14.96 +378.61%
on 03/01/09
71.72 -0.17%
on 07/01/17
+37.85 (+112.15%)
since 07/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.17%
1-Month 9 times -0.17%
3-Month 8 times -0.17%
6-Month 15 times -0.17%
YTD 11 times -0.17%
52-Week 34 times -0.17%
2-Year 12 times -0.17%
3-Year 37 times -0.17%
5-Year 68 times -0.17%
10-Year 35 times -0.17%
20-Year 74 times -0.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.75%
1-Month 2 times +3.74%
3-Month 3 times +6.47%
6-Month 3 times +7.60%
YTD 7 times +7.60%
52-Week 11 times +24.06%
2-Year 1 time +84.70%
3-Year 7 times +84.70%
5-Year 1 time +102.40%
10-Year 6 times +378.61%
20-Year 5 times +411.43%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.