Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P Small-Cap Ishares Core ETF (IJR)

S&P Small-Cap Ishares Core ETF (IJR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
82.67 +0.42%
on 02/21/20
84.19 -1.39%
on 02/14/20
-1.11 (-1.32%)
since 02/13/20
1-Month
80.29 +3.40%
on 01/31/20
85.03 -2.36%
on 01/22/20
-1.55 (-1.83%)
since 01/21/20
3-Month
79.63 +4.26%
on 11/22/19
85.92 -3.38%
on 01/17/20
+3.17 (+3.97%)
since 11/21/19
6-Month
73.31 +13.25%
on 08/28/19
85.92 -3.38%
on 01/17/20
+6.62 (+8.66%)
since 08/21/19
YTD
80.29 +3.40%
on 01/31/20
85.92 -3.38%
on 01/17/20
-0.83 (-0.99%)
since 12/31/19
52-Week
72.82 +14.01%
on 05/31/19
85.92 -3.38%
on 01/17/20
+2.22 (+2.75%)
since 02/21/19
2-Year
65.04 +27.64%
on 12/26/18
90.56 -8.33%
on 08/27/18
+6.19 (+8.06%)
since 02/21/18
3-Year
65.04 +29.14%
on 12/24/18
90.56 -7.25%
on 08/27/18
+13.95 (+19.92%)
since 02/20/17
5-Year
38.76 +116.66%
on 08/24/15
90.56 -7.25%
on 08/27/18
+25.70 (+44.09%)
since 02/23/15
10-Year
26.00 +222.98%
on 08/01/10
90.56 -7.25%
on 08/01/18
+56.40 (+204.42%)
since 02/01/10

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.39%
1-Month 1 time -2.36%
3-Month 13 times -3.38%
6-Month 21 times -3.38%
YTD 5 times -3.38%
52-Week 15 times -3.38%
2-Year 41 times -8.33%
3-Year 28 times -7.25%
5-Year 47 times -7.25%
10-Year 48 times -7.25%
20-Year 83 times -7.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.42%
1-Month 6 times +3.40%
3-Month 1 time +4.26%
6-Month 4 times +13.25%
YTD 7 times +3.40%
52-Week 13 times +14.01%
2-Year 13 times +27.64%
3-Year 7 times +29.14%
5-Year 5 times +116.66%
10-Year 5 times +222.98%
20-Year 5 times +499.93%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar