Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Smallcap 600 Index Ishares (IJR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
78.53 +1.91%
on 01/16/18
80.30 -0.34%
on 01/16/18
+0.47 (+0.59%)
since 01/12/18
1-Month
76.79 +4.22%
on 12/29/17
80.30 -0.34%
on 01/16/18
+2.97 (+3.85%)
since 12/22/17
3-Month
72.57 +10.28%
on 11/15/17
80.30 -0.34%
on 01/16/18
+5.05 (+6.74%)
since 10/20/17
6-Month
66.76 +19.87%
on 08/21/17
80.30 -0.34%
on 01/16/18
+8.78 (+12.32%)
since 07/21/17
YTD
76.90 +4.06%
on 01/02/18
80.30 -0.34%
on 01/16/18
+3.22 (+4.19%)
since 12/29/17
52-Week
66.54 +20.27%
on 03/27/17
80.30 -0.34%
on 01/16/18
+12.07 (+17.76%)
since 01/20/17
2-Year
47.71 +67.81%
on 02/01/16
80.30 -0.30%
on 01/01/18
+28.39 (+17.76%)
since 01/01/16
3-Year
38.76 +106.53%
on 08/24/15
80.30 -0.30%
on 01/15/18
+23.93 (+42.63%)
since 01/19/15
5-Year
38.76 +106.53%
on 08/24/15
80.30 -0.30%
on 01/15/18
+38.35 (+91.97%)
since 01/21/13
10-Year
14.96 +435.16%
on 03/01/09
80.30 -0.30%
on 01/01/18
+49.31 (+160.32%)
since 01/01/08

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.34%
1-Month 9 times -0.34%
3-Month 13 times -0.34%
6-Month 20 times -0.34%
YTD 8 times -0.34%
52-Week 34 times -0.34%
2-Year 19 times -0.30%
3-Year 37 times -0.30%
5-Year 67 times -0.30%
10-Year 41 times -0.30%
20-Year 79 times -0.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.91%
1-Month 3 times +4.22%
3-Month 7 times +10.28%
6-Month 12 times +19.87%
YTD 1 time +4.06%
52-Week 3 times +20.27%
2-Year 1 time +67.81%
3-Year 3 times +106.53%
5-Year 2 times +106.53%
10-Year 6 times +435.16%
20-Year 5 times +471.86%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.