Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Smallcap 600 Index Ishares (IJR) AMEX

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
67.33 +2.32%
on 01/23/17
68.91 -0.03%
on 01/24/17
+0.88 (+1.29%)
since 01/17/17
1-Month
67.33 +2.32%
on 01/23/17
70.38 -2.11%
on 01/04/17
-0.39 (-0.56%)
since 12/23/16
3-Month
57.72 +19.36%
on 11/03/16
70.68 -2.53%
on 12/09/16
+8.15 (+13.43%)
since 10/24/16
6-Month
57.72 +19.36%
on 11/03/16
70.68 -2.53%
on 12/09/16
+8.00 (+13.14%)
since 07/22/16
YTD
67.33 +2.32%
on 01/23/17
70.38 -2.11%
on 01/04/17
+0.13 (+0.19%)
since 12/30/16
52-Week
47.71 +44.39%
on 02/11/16
70.68 -2.53%
on 12/09/16
+18.48 (+36.66%)
since 01/22/16
2-Year
38.76 +74.72%
on 08/01/15
70.68 -4.17%
on 12/01/16
+12.75 (+23.18%)
since 01/01/15
3-Year
38.76 +74.72%
on 08/24/15
70.68 -4.17%
on 12/05/16
+15.19 (+28.90%)
since 01/27/14
5-Year
33.88 +99.94%
on 06/04/12
70.68 -4.17%
on 12/05/16
+29.52 (+77.23%)
since 01/30/12
10-Year
14.96 +352.74%
on 03/01/09
70.68 -4.17%
on 12/01/16
+34.08 (+101.25%)
since 01/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.03%
1-Month 2 times -2.11%
3-Month 16 times -2.53%
6-Month 26 times -2.53%
YTD 2 times -2.11%
52-Week 57 times -2.53%
2-Year 8 times -4.17%
3-Year 30 times -4.17%
5-Year 63 times -4.17%
10-Year 32 times -4.17%
20-Year 69 times -4.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.32%
1-Month 8 times +2.32%
3-Month 8 times +19.36%
6-Month 11 times +19.36%
YTD 5 times +2.32%
52-Week 3 times +44.39%
2-Year 2 times +74.72%
3-Year 4 times +74.72%
5-Year 8 times +99.94%
10-Year 8 times +352.74%
20-Year 5 times +383.79%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.