Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Smallcap 600 Index Ishares (IJR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
69.44 +0.50%
on 04/24/17
71.17 -1.94%
on 04/27/17
+0.93 (+1.35%)
since 04/21/17
1-Month
66.85 +4.40%
on 04/13/17
71.17 -1.94%
on 04/27/17
+1.52 (+2.23%)
since 03/28/17
3-Month
66.54 +4.88%
on 03/27/17
71.17 -1.94%
on 04/27/17
+0.96 (+1.39%)
since 01/27/17
6-Month
57.72 +20.92%
on 11/03/16
71.17 -1.94%
on 04/27/17
+10.79 (+18.29%)
since 10/28/16
YTD
66.54 +4.88%
on 03/27/17
71.17 -1.94%
on 04/27/17
+1.03 (+1.50%)
since 12/30/16
52-Week
54.61 +27.80%
on 05/19/16
71.17 -1.94%
on 04/27/17
+12.51 (+21.83%)
since 04/28/16
2-Year
38.76 +80.03%
on 08/01/15
71.17 -1.94%
on 04/01/17
+12.14 (+21.05%)
since 04/01/15
3-Year
38.76 +80.03%
on 08/24/15
71.17 -1.94%
on 04/24/17
+16.23 (+30.30%)
since 04/28/14
5-Year
33.88 +106.02%
on 06/04/12
71.17 -1.94%
on 04/24/17
+33.08 (+90.11%)
since 04/30/12
10-Year
14.96 +366.51%
on 03/01/09
71.17 -1.94%
on 04/01/17
+35.05 (+100.86%)
since 04/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.94%
1-Month 7 times -1.94%
3-Month 12 times -1.94%
6-Month 23 times -1.94%
YTD 8 times -1.94%
52-Week 42 times -1.94%
2-Year 10 times -1.94%
3-Year 34 times -1.94%
5-Year 66 times -1.94%
10-Year 33 times -1.94%
20-Year 72 times -1.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.50%
1-Month 6 times +4.40%
3-Month 3 times +4.88%
6-Month 4 times +20.92%
YTD 7 times +4.88%
52-Week 10 times +27.80%
2-Year 3 times +80.03%
3-Year 6 times +80.03%
5-Year 5 times +106.02%
10-Year 8 times +366.51%
20-Year 5 times +398.50%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.