Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

S&P Smallcap 600 Index Ishares (IJR) AMEX

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
132.53 +0.46%
on 12/01/16
135.79 -1.95%
on 11/28/16
-2.53 (-1.86%)
since 11/25/16
1-Month
115.43 +15.34%
on 11/03/16
135.79 -1.95%
on 11/28/16
+17.23 (+14.86%)
since 11/02/16
3-Month
115.43 +15.34%
on 11/03/16
135.79 -1.95%
on 11/28/16
+7.87 (+6.28%)
since 09/02/16
6-Month
109.47 +21.62%
on 06/27/16
135.79 -1.95%
on 11/28/16
+15.92 (+13.58%)
since 06/02/16
YTD
95.25 +39.78%
on 01/20/16
135.79 -1.95%
on 11/28/16
+23.03 (+20.92%)
since 12/31/15
52-Week
95.25 +39.78%
on 01/20/16
135.79 -1.95%
on 11/28/16
+17.24 (+14.87%)
since 12/02/15
2-Year
77.53 +71.73%
on 08/01/15
135.79 -1.95%
on 11/01/16
+19.08 (+16.73%)
since 12/01/14
3-Year
77.53 +71.73%
on 08/24/15
135.79 -1.95%
on 11/28/16
+26.27 (+24.58%)
since 12/02/13
5-Year
65.16 +104.33%
on 12/12/11
135.79 -1.95%
on 11/28/16
+64.77 (+94.73%)
since 12/05/11
10-Year
29.92 +344.99%
on 03/01/09
135.79 -1.95%
on 11/01/16
+67.15 (+101.76%)
since 12/01/06

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.95%
1-Month 15 times -1.95%
3-Month 12 times -1.95%
6-Month 27 times -1.95%
YTD 44 times -1.95%
52-Week 29 times -1.95%
2-Year 8 times -1.95%
3-Year 29 times -1.95%
5-Year 68 times -1.95%
10-Year 32 times -1.95%
20-Year 68 times -1.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.46%
1-Month 1 time +15.34%
3-Month 12 times +15.34%
6-Month 6 times +21.62%
YTD 10 times +39.78%
52-Week 17 times +39.78%
2-Year 2 times +71.73%
3-Year 6 times +71.73%
5-Year 1 time +104.33%
10-Year 8 times +344.99%
20-Year 5 times +375.50%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.