Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

S&P Small-Cap Ishares Core ETF (IJR)

S&P Small-Cap Ishares Core ETF (IJR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
103.58 +1.42%
on 08/11/22
106.98 -1.80%
on 08/16/22
+2.02 (+1.96%)
since 08/10/22
1-Month
92.85 +13.14%
on 07/18/22
106.98 -1.80%
on 08/16/22
+11.91 (+12.79%)
since 07/15/22
3-Month
88.53 +18.66%
on 06/16/22
106.98 -1.80%
on 08/16/22
+4.98 (+4.98%)
since 05/17/22
6-Month
88.53 +18.66%
on 06/16/22
111.39 -5.69%
on 03/29/22
-1.70 (-1.59%)
since 02/17/22
YTD
88.53 +18.66%
on 06/16/22
117.35 -10.48%
on 01/05/22
-9.46 (-8.26%)
since 12/31/21
52-Week
88.53 +18.66%
on 06/16/22
121.45 -13.50%
on 11/08/21
-3.81 (-3.50%)
since 08/17/21
2-Year
66.74 +57.40%
on 09/24/20
121.45 -13.50%
on 11/08/21
+29.44 (+38.94%)
since 08/17/20
3-Year
47.52 +121.06%
on 03/23/20
121.45 -13.50%
on 11/08/21
+31.19 (+42.23%)
since 08/19/19
5-Year
47.52 +121.06%
on 03/23/20
121.45 -13.50%
on 11/08/21
+37.08 (+54.55%)
since 08/21/17
10-Year
35.47 +200.25%
on 11/01/12
121.45 -12.31%
on 11/01/21
+68.74 (+182.01%)
since 08/01/12
20-Year
14.00 +660.71%
on 10/01/02
121.45 -12.31%
on 11/01/21
+89.99 (+544.93%)
since 08/01/02

52-Week Key Points

52-Week High 121.45
Fibonacci 61.8% 108.87
Last Price 105.05
Fibonacci 50% 104.99
Fibonacci 38.2% 101.11
52-Week Low 88.53

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.80%
1-Month 15 times -1.80%
3-Month 10 times -1.80%
6-Month 9 times -5.69%
YTD 3 times -10.48%
52-Week 16 times -13.50%
2-Year 49 times -13.50%
3-Year 26 times -13.50%
5-Year 40 times -13.50%
10-Year 43 times -12.31%
20-Year 86 times -12.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.42%
1-Month 1 time +13.14%
3-Month 6 times +18.66%
6-Month 17 times +18.66%
YTD 25 times +18.66%
52-Week 20 times +18.66%
2-Year 10 times +57.40%
3-Year 6 times +121.06%
5-Year 6 times +121.06%
10-Year 3 times +200.25%
20-Year 2 times +660.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar