Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P Small-Cap Ishares Core ETF (IJR)

S&P Small-Cap Ishares Core ETF (IJR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
107.39 +2.68%
on 07/27/21
111.39 -1.01%
on 07/30/21
+1.86 (+1.72%)
since 07/23/21
1-Month
103.52 +6.51%
on 07/19/21
114.02 -3.30%
on 07/01/21
-2.72 (-2.41%)
since 06/30/21
3-Month
103.52 +6.51%
on 07/19/21
116.74 -5.55%
on 06/09/21
-0.28 (-0.25%)
since 04/30/21
6-Month
96.96 +13.72%
on 02/01/21
116.74 -5.55%
on 06/09/21
+12.69 (+13.01%)
since 01/29/21
YTD
89.79 +22.80%
on 01/04/21
116.74 -5.55%
on 06/09/21
+18.36 (+19.98%)
since 12/31/20
52-Week
66.74 +65.21%
on 09/24/20
116.74 -5.55%
on 06/09/21
+38.59 (+53.84%)
since 07/30/20
2-Year
47.52 +132.03%
on 03/23/20
116.74 -5.55%
on 06/09/21
+30.67 (+38.53%)
since 07/30/19
3-Year
47.52 +132.03%
on 03/23/20
116.74 -5.55%
on 06/07/21
+23.65 (+27.31%)
since 07/30/18
5-Year
47.52 +132.03%
on 03/23/20
116.74 -5.55%
on 06/07/21
+48.96 (+79.85%)
since 08/01/16
10-Year
27.50 +300.87%
on 10/01/11
116.74 -5.55%
on 06/01/21
+74.76 (+210.59%)
since 07/01/11
20-Year
14.00 +687.57%
on 10/01/02
116.74 -5.55%
on 06/01/21
+92.15 (+509.00%)
since 09/01/00

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.01%
1-Month 1 time -3.30%
3-Month 10 times -5.55%
6-Month 19 times -5.55%
YTD 23 times -5.55%
52-Week 45 times -5.55%
2-Year 51 times -5.55%
3-Year 16 times -5.55%
5-Year 51 times -5.55%
10-Year 46 times -5.55%
20-Year 86 times -5.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.68%
1-Month 8 times +6.51%
3-Month 6 times +6.51%
6-Month 1 time +13.72%
YTD 1 time +22.80%
52-Week 4 times +65.21%
2-Year 17 times +132.03%
3-Year 11 times +132.03%
5-Year 8 times +132.03%
10-Year 3 times +300.87%
20-Year 6 times +687.57%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar