Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Applovin Corp Cl A (APP)

Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 27,140,364
  • Shares Outstanding, K 329,014
  • Annual Sales, $ 3,283 M
  • Annual Income, $ 356,710 K
  • 60-Month Beta 1.85
  • Price/Sales 10.39
  • Price/Cash Flow 33.15
  • Price/Book 36.02
Trade APP with:

Options Overview Details

View History
  • Implied Volatility 38.70% ( +0.11%)
  • Historical Volatility 58.96%
  • IV Percentile 2%
  • IV Rank 4.02%
  • IV High 86.92% on 02/13/24
  • IV Low 36.69% on 09/15/23
  • Put/Call Vol Ratio 0.21
  • Today's Volume 4,554
  • Volume Avg (30-Day) 14,837
  • Put/Call OI Ratio 0.54
  • Today's Open Interest 138,827
  • Open Int (30-Day) 171,519

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 0.74
  • Number of Estimates 6
  • High Estimate 0.90
  • Low Estimate 0.56
  • Prior Year 0.22
  • Growth Rate Est. (year over year) +236.36%

Price Performance

See More
Period Period Low Period High Performance
1-Month
65.62 +27.77%
on 04/25/24
88.50 -5.26%
on 05/09/24
+17.04 (+25.52%)
since 04/19/24
3-Month
54.50 +53.84%
on 02/21/24
88.50 -5.26%
on 05/09/24
+26.51 (+46.25%)
since 02/20/24
52-Week
21.03 +298.60%
on 06/07/23
88.50 -5.26%
on 05/09/24
+58.72 (+233.78%)
since 05/19/23

Most Recent Stories

More News
1 Top AI Stock (Not Nvidia) That's Up Over 250% in a Year -- Why It Might Still Be A Buy

AppLovin is on an epic sprint, and it could have the legs to keep going.

NVDA : 947.44 (+2.45%)
APP : 83.60 (+1.35%)
Missed Out on AppLovin? Buy PubMatic Instead.

Shares of the app-promoting platform look less appealing than those of the publisher-minded advertising middleman PubMatic.

APP : 83.60 (+1.35%)
PUBM : 23.74 (-1.17%)
Is AppLovin Stock Going to $100? 1 Wall Street Analyst Thinks So

AppLovin stock is twice as profitable as investors think it is.

APP : 83.60 (+1.35%)
1 Wall Street Analyst Thinks AppLovin Stock Is Going to $115. Is It a Buy?

Despite AppLovin's torrid spike over the past year, investors continue to underestimate the AI-powered app discovery and digital-advertising platform.

MQG.AX : 194.100 (+1.70%)
APP : 83.60 (+1.35%)
AppLovin Shares Soar as Artificial Intelligence (AI) Drives Huge Revenue Surge. Up Nearly 400% in the Past Year, Is It Too Late to Buy the Stock?

AppLovin has been one of the biggest beneficiaries of AI.

NVDA : 947.44 (+2.45%)
APP : 83.60 (+1.35%)
Stock Index Futures Climb as Fed Rate Cut Hopes Grow, Fed Speak and ECB Minutes in Focus

June S&P 500 E-Mini futures (ESM24) are up +0.40%, and June Nasdaq 100 E-Mini futures (NQM24) are up +0.44% this morning after three major U.S. benchmark indices ended the regular session in the green...

ESM24 : 5,340.00 (+0.24%)
NQM24 : 18,746.25 (+0.60%)
EQIX : 800.42 (+0.07%)
APP : 83.60 (+1.35%)
AFRM : 32.98 (-2.51%)
EPAM : 189.43 (+0.87%)
ABNB : 145.95 (+0.20%)
IVG.M.DX : 11.375 (-0.57%)
ZAL.D.DX : 24.290 (-0.08%)
NVAX : 14.02 (+7.76%)
ARRY : 10.69 (-2.46%)
VSCO : 21.54 (-2.80%)
Stocks Close Higher on Fed Rate Cut Optimism

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. US stock indexes...

$SPX : 5,318.97 (+0.30%)
SPY : 530.80 (+0.25%)
$DOWI : 39,992.46 (-0.03%)
DIA : 399.76 (-0.05%)
$IUXX : 18,663.90 (+0.63%)
QQQ : 454.57 (+0.62%)
ZNM24 : 109-015 (-0.13%)
EQIX : 800.42 (+0.07%)
STE : 230.28 (-1.04%)
APP : 83.60 (+1.35%)
AFRM : 32.98 (-2.51%)
CAKE : 38.19 (-0.65%)
Why AppLovin (APP) Stock Is Trading Up Today

Why AppLovin (APP) Stock Is Trading Up Today

APP : 83.60 (+1.35%)
Why AppLovin Stock Was Soaring High Today

The launch of its new AI software last year has been an overwhelming success.

APP : 83.60 (+1.35%)
Stocks Rise on Fed Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. US stock indexes this morning...

$SPX : 5,318.97 (+0.30%)
SPY : 530.80 (+0.25%)
$DOWI : 39,992.46 (-0.03%)
DIA : 399.76 (-0.05%)
$IUXX : 18,663.90 (+0.63%)
QQQ : 454.57 (+0.62%)
ZNM24 : 109-015 (-0.13%)
EQIX : 800.42 (+0.07%)
STE : 230.28 (-1.04%)
TTD : 96.31 (+1.61%)
APP : 83.60 (+1.35%)
CAKE : 38.19 (-0.65%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

AppLovin Corporation provides technology platform which enables developers to market, monetize, analyze and publish their apps. AppLovin Corporation is headquartered in Palo Alto, California.

See More

Key Turning Points

3rd Resistance Point 85.63
2nd Resistance Point 84.78
1st Resistance Point 83.63
Last Price 83.59
1st Support Level 81.63
2nd Support Level 80.78
3rd Support Level 79.63

See More

52-Week High 88.50
Last Price 83.59
Fibonacci 61.8% 62.73
Fibonacci 50% 54.77
Fibonacci 38.2% 46.81
52-Week Low 21.03

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar