Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applovin Corp Cl A (APP)

Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 192,377,504
  • Shares Outstanding, K 337,955
  • Annual Sales, $ 4,709 M
  • Annual Income, $ 1,580 M
  • EBIT $ 3,497 M
  • EBITDA $ 3,951 M
  • 60-Month Beta 2.50
  • Price/Sales 31.01
  • Price/Cash Flow 90.80
  • Price/Book 124.57

Options Overview Details

View History
  • Implied Volatility 92.55% (+12.97%)
  • Historical Volatility 75.18%
  • IV Percentile 84%
  • IV Rank 47.92%
  • IV High 140.93% on 04/08/25
  • IV Low 48.04% on 12/23/25
  • Expected Move (DTE 7) 37.03 (7.65%)
  • Put/Call Vol Ratio 0.67
  • Today's Volume 160,574
  • Volume Avg (30-Day) 71,333
  • Put/Call OI Ratio 0.78
  • Today's Open Interest 332,851
  • Open Int (30-Day) 332,347
  • Expected Range 447.18 to 521.24

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 28 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 2.89
  • Number of Estimates 6
  • High Estimate 3.20
  • Low Estimate 2.66
  • Prior Year 1.73
  • Growth Rate Est. (year over year) +67.05%

Price Performance

See More
Period Period Low Period High Performance
1-Month
471.10 +0.57%
on 01/30/26
698.79 -32.20%
on 12/31/25
-219.93 (-31.70%)
since 12/30/25
3-Month
471.10 +0.57%
on 01/30/26
738.01 -35.80%
on 12/22/25
-146.84 (-23.66%)
since 10/30/25
52-Week
200.50 +136.30%
on 04/07/25
745.61 -36.46%
on 09/29/25
+108.27 (+29.62%)
since 01/30/25

Most Recent Stories

More News
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of AppLovin Corporation - APP

NEW YORK , Jan. 29, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of  AppLovin Corporation ("AppLovin" or the "Company") (NASDAQ: APP). Such investors are advised...

APP : 477.80 (-16.06%)
After Last Year’s AI Funding Frenzy, Investors Double-Down on Productivity

While investments into AI are expected to continue throughout 2026, the landscape of opportunities has already begun to evolve notably since last year.

NFLX : 83.52 (+0.43%)
NVDA : 190.80 (-0.89%)
APP : 477.80 (-16.06%)
SOUN : 8.41 (-7.38%)
SNOW : 193.59 (-2.90%)
COUR : 6.07 (-0.98%)
ORCL : 164.81 (-2.49%)
BAH : 87.77 (-1.08%)
GS : 935.58 (-0.48%)
MRSH : 187.96 (+0.02%)
CRM : 212.18 (-0.89%)
AppLovin Faces Money-Laundering Claims—Here’s What’s Missing

AppLovin shares took a significant tumble recently as another short report hit the firm. See the dramatic controversy investors are assessing.

APP : 477.80 (-16.06%)
AAPL : 261.65 (+1.30%)
Needham Thinks This Tech Stock Could Be the Next TikTok. Should You Buy It Here?

Highly regarded investment firm believes AppLovin may have a growth trajectory like TikTok.

APP : 477.80 (-16.06%)
AppLovin Stock: Is Wall Street Bullish or Bearish?

AppLovin has significantly outperformed the broader market over the past year, and analysts remain highly bullish on its future prospects.

APP : 477.80 (-16.06%)
$SPX : 6,926.07 (-0.62%)
XSW : 166.85 (-2.20%)
2 of Wall Street’s Favorite Stocks for Long-Term Investors and 1 We Brush Off

2 of Wall Street’s Favorite Stocks for Long-Term Investors and 1 We Brush Off

APP : 477.80 (-16.06%)
MLKN : 20.05 (+3.19%)
MTCH : 31.03 (+0.03%)
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of AppLovin Corporation - APP

NEW YORK , Jan. 22, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of AppLovin Corporation ("AppLovin" or the "Company") (NASDAQ: APP). Such investors are advised...

APP : 477.80 (-16.06%)
Why AppLovin (APP) Stock Is Nosediving

Why AppLovin (APP) Stock Is Nosediving

APP : 477.80 (-16.06%)
Stocks Plunge on Greenland Crisis and Soaring Bond Yields

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -2.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.12%. March E-mini...

MSTR : 149.10 (+4.13%)
GOOGL : 338.89 (+0.19%)
APP : 477.80 (-16.06%)
AAPL : 261.65 (+1.30%)
RRC : 37.71 (+0.69%)
TAP : 47.80 (+0.48%)
HL : 22.50 (-14.51%)
CDE : 20.49 (-16.61%)
GLXY : 28.35 (-5.37%)
BF.B : 27.34 (+1.64%)
COIN : 194.33 (-2.43%)
TSLA : 433.90 (+4.16%)
Unity Software Is Falling—So Why Are Pros Getting More Bullish?

Institutional investors are upgrading Unity Software as the company executes its turnaround strategy and launches new artificial intelligence advertising tools.

APP : 477.80 (-16.06%)
U : 29.10 (-24.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

AppLovin Corporation provides technology platform which enables developers to market, monetize, analyze and publish their apps. AppLovin Corporation is headquartered in Palo Alto, California.

See More

Key Turning Points

3rd Resistance Point 606.69
2nd Resistance Point 588.31
1st Resistance Point 578.77
Last Price 477.80
1st Support Level 550.85
2nd Support Level 532.47
3rd Support Level 522.93

See More

52-Week High 745.61
Fibonacci 61.8% 537.38
Last Price 477.80
Fibonacci 50% 473.05
Fibonacci 38.2% 408.73
52-Week Low 200.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar