Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Applovin Corp Cl A (APP)

Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 47,216,800
  • Shares Outstanding, K 329,014
  • Annual Sales, $ 3,283 M
  • Annual Income, $ 356,710 K
  • 60-Month Beta 1.92
  • Price/Sales 17.75
  • Price/Cash Flow 55.63
  • Price/Book 57.28
Trade APP with:

Options Overview Details

View History
  • Implied Volatility 65.18% ( -1.04%)
  • Historical Volatility 53.98%
  • IV Percentile 61%
  • IV Rank 44.17%
  • IV High 98.78% on 08/05/24
  • IV Low 38.60% on 05/17/24
  • Put/Call Vol Ratio 2.00
  • Today's Volume 13,265
  • Volume Avg (30-Day) 22,707
  • Put/Call OI Ratio 0.62
  • Today's Open Interest 211,503
  • Open Int (30-Day) 184,008

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 0.96
  • Number of Estimates 4
  • High Estimate 1.03
  • Low Estimate 0.89
  • Prior Year 0.30
  • Growth Rate Est. (year over year) +220.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
85.23 +68.25%
on 09/10/24
144.49 -0.75%
on 10/09/24
+57.09 (+66.15%)
since 09/09/24
3-Month
60.67 +136.36%
on 08/05/24
144.49 -0.75%
on 10/09/24
+58.69 (+69.28%)
since 07/09/24
52-Week
34.45 +316.26%
on 10/26/23
144.49 -0.75%
on 10/09/24
+102.55 (+251.04%)
since 10/09/23

Most Recent Stories

More News
Bull of the Day: AppLovin Corporation (APP)

AppLovin Corporation (APP) stock is an under-the-radar Wall Street star that’s skyrocketed 1,300% since the end of 2022, blowing away Nvidia and tons of other artificial intelligence darlings grabbing...

NVDA : 132.65 (-0.18%)
APP : 143.40 (-0.08%)
META : 590.51 (-0.40%)
Here's Why You Should Retain IQVIA Holdings Shares Now

IQVIA Holdings Inc. IQV has had an impressive run over the past three months. The stock has gained 9.3%, outperforming the 3.9% rise of the industry it belongs to and the Zacks S&P 500 composite’s 2%...

APP : 143.40 (-0.08%)
DOCU : 69.25 (+3.53%)
IQV : 228.79 (+0.91%)
The Zacks Analyst Blog Highlights AppLovin, Duolingo, Paramount, Twilio and Catalent

For Immediate ReleaseChicago, IL – October 4, 2024 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events...

APP : 143.40 (-0.08%)
TWLO : 69.16 (+2.10%)
CTLT : 60.96 (+0.35%)
PARAA : 21.97 (-0.77%)
DUOL : 291.97 (+2.46%)
More Interest Rate Cuts Ahead: 5 Growth Stocks to Benefit

Wall Street is currently riding on high expectations that the Fed will implement further cuts in the benchmark lending rate this year. In its September FOMC meeting, the central bank aggressively cut the...

APP : 143.40 (-0.08%)
TWLO : 69.16 (+2.10%)
CTLT : 60.96 (+0.35%)
PARAA : 21.97 (-0.77%)
DUOL : 291.97 (+2.46%)
Prediction: These 2 Phenomenal Stocks Are Set to Soar

Investors are sleeping on these high-growth tech stocks with strong financial results.

MSFT : 417.46 (+0.66%)
APP : 143.40 (-0.08%)
ZS : 185.97 (+5.11%)
Duolingo (DUOL) and AppLovin (APP) Are Aggressive Growth Stocks

As the aggressive growth stock strategist at Zacks Investment Research Brian Bolan this week he has two relatively higher priced stocks that have surged of late.Duolingo DUOL is a Zacks Rank #1 (Strong...

APP : 143.40 (-0.08%)
DUOL : 291.97 (+2.46%)
AppLovin Stock Gains 228% YTD: Should You Buy or Wait for a Dip?

AppLovin Corporation APP has shown remarkable growth over the year-to-date period. The stock has surged 227.6%, outperforming the 28.2% rally of the industryand the 21.9% rise of the Zacks S&P 500 composite.YTD...

MSTR : 188.91 (-1.71%)
APP : 143.40 (-0.08%)
FICO : 2,024.99 (+1.78%)
Unpacking Q2 Earnings: LiveRamp (NYSE:RAMP) In The Context Of Other Advertising Software Stocks

Unpacking Q2 Earnings: LiveRamp (NYSE:RAMP) In The Context Of Other Advertising Software Stocks

ZETA : 33.13 (+4.05%)
APP : 143.40 (-0.08%)
DV : 16.54 (-1.72%)
RAMP : 24.10 (+0.42%)
PUBM : 14.77 (-0.07%)
Zacks Investment Ideas feature highlights: Palantir Technologies, Vertiv and AppLovin

For Immediate ReleaseChicago, IL – September 27, 2024 – Today, Zacks Investment Ideas feature highlights Palantir Technologies PLTR, Vertiv VRT and AppLovin APP.Next Tech Wave: PLTR, APP and VRT On...

APP : 143.40 (-0.08%)
VRT : 108.12 (+1.22%)
PLTR : 43.13 (+4.05%)
After Soaring 224% in 2024, Is It Too Late to Buy AppLovin Stock?

Investors are sometimes cautious when approaching a stock that has increased by this magnitude.

APP : 143.40 (-0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

AppLovin Corporation provides technology platform which enables developers to market, monetize, analyze and publish their apps. AppLovin Corporation is headquartered in Palo Alto, California.

See More

Key Turning Points

3rd Resistance Point 149.06
2nd Resistance Point 146.50
1st Resistance Point 145.01
Last Price 143.40
1st Support Level 140.96
2nd Support Level 138.40
3rd Support Level 136.91

See More

52-Week High 144.49
Last Price 143.40
Fibonacci 61.8% 102.45
Fibonacci 50% 89.47
Fibonacci 38.2% 76.49
52-Week Low 34.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar