Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Applovin Corp Cl A (APP)

Applovin Corp Cl A (APP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 14,273,909
  • Shares Outstanding, K 375,827
  • Annual Sales, $ 2,793 M
  • Annual Income, $ 35,450 K
  • 60-Month Beta N/A
  • Price/Sales 5.39
  • Price/Cash Flow 29.72
  • Price/Book 7.09
Trade APP with:

Options Overview Details

View History
  • Implied Volatility 88.91% ( -4.82%)
  • Historical Volatility 127.45%
  • IV Percentile 92%
  • IV Rank 52.67%
  • IV High 124.96% on 05/11/22
  • IV Low 48.79% on 06/11/21
  • Put/Call Vol Ratio 2.71
  • Today's Volume 1,488
  • Volume Avg (30-Day) 3,748
  • Put/Call OI Ratio 0.51
  • Today's Open Interest 70,511
  • Open Int (30-Day) 64,002

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 0.15
  • Number of Estimates 5
  • High Estimate 0.19
  • Low Estimate 0.07
  • Prior Year 0.04
  • Growth Rate Est. (year over year) +275.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.04 +31.99%
on 05/10/22
43.25 -17.48%
on 05/13/22
-5.45 (-13.25%)
since 04/25/22
3-Month
27.04 +31.99%
on 05/10/22
61.03 -41.52%
on 03/01/22
-21.51 (-37.60%)
since 02/25/22
52-Week
27.04 +31.99%
on 05/10/22
116.09 -69.26%
on 11/11/21
-34.26 (-48.98%)
since 05/25/21

Most Recent Stories

More News
Why Investors Suddenly Love These 2 Software Stocks

Web builder Squarespace and mobile tech provider AppLovin staged two-day rallies of 59% and 45% respectively. Here’s why the newfound interest in these stocks may only get stronger.

SQSP : 20.26 (+3.47%)
APP : 35.69 (+7.76%)
AppLovin to Participate at the J.P. Morgan Global Technology, Media and Communications Conference

AppLovin Corporation (NASDAQ: APP), a leading marketing platform, today announced that CEO Adam Foroughi will participate in a fireside chat at the 50 th Annual J.P. Morgan Global Technology, Media and...

APP : 35.69 (+7.76%)
Why AppLovin Stock Soared Today

Investors are excited that the company's Apps business could eventually be sold.

APP : 35.69 (+7.76%)
AppLovin Corporation (APP) Q1 2022 Earnings Call Transcript

APP earnings call for the period ending March 31, 2022.

APP : 35.69 (+7.76%)
AppLovin (APP) Q1 Earnings Beat Estimates

AppLovin (APP) delivered earnings and revenue surprises of 700% and 24.38%, respectively, for the quarter ended March 2022. Do the numbers hold clues to what lies ahead for the stock?

APP : 35.69 (+7.76%)
BTCS : 2.54 (+2.83%)
AppLovin Announces First Quarter 2022 Financial Results

AppLovin Corporation (NASDAQ: APP) (“AppLovin” or “we”), a leading marketing platform, today announced financial results for first quarter ended March 31, 2022 and posted a Shareholder Letter at...

APP : 35.69 (+7.76%)
The Trade Desk (TTD) Q1 Earnings and Revenues Top Estimates

The Trade Desk's (TTD) first-quarter 2022 results reflect gains from solid customer retention and a growing partner ecosystem.

ADI : 162.32 (+0.29%)
APP : 35.69 (+7.76%)
TTD : 46.33 (+8.30%)
RAMP : 25.45 (+10.60%)
Analysts Estimate AppLovin (APP) to Report a Decline in Earnings: What to Look Out for

AppLovin (APP) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

APP : 35.69 (+7.76%)
Refresh Your Portfolio by Dumping These 5 Toxic Stocks

Get rid of toxic stocks like GoodRx (GDRX), Insulet (PODD), Vonage (VG), AppLovin (APP) and Embraer (ERJ) to avoid portfolio bleeding.

ERJ : 10.12 (+0.80%)
PODD : 221.65 (+1.75%)
APP : 35.69 (+7.76%)
VG : 19.76 (+0.61%)
GDRX : 7.79 (+3.87%)
PeopleFun Appoints Carol Miu as Chief Executive Officer

PeopleFun , one of the world’s top developers of popular casual mobile games including Wordscapes and Word Stacks , announced it has appointed Carol Miu as Chief Executive Officer, marking a momentous...

APP : 35.69 (+7.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

AppLovin Corporation provides technology platform which enables developers to market, monetize, analyze and publish their apps. AppLovin Corporation is headquartered in Palo Alto, California.

See More

Key Turning Points

3rd Resistance Point 40.71
2nd Resistance Point 38.39
1st Resistance Point 37.04
Last Price 35.69
1st Support Level 33.37
2nd Support Level 31.05
3rd Support Level 29.70

See More

52-Week High 116.09
Fibonacci 61.8% 82.07
Fibonacci 50% 71.57
Fibonacci 38.2% 61.06
Last Price 35.69
52-Week Low 27.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar