Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Applovin Corp Cl A (APP)
Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,290,352
  • Shares Outstanding, K 335,802
  • Annual Sales, $ 2,817 M
  • Annual Income, $ -192,750 K
  • 60-Month Beta 1.69
  • Price/Sales 4.42
  • Price/Cash Flow 22.28
  • Price/Book 11.45
Trade APP with:

Options Overview Details

View History
  • Implied Volatility 44.32% ( -0.94%)
  • Historical Volatility 48.52%
  • IV Percentile 9%
  • IV Rank 11.28%
  • IV High 104.37% on 02/08/23
  • IV Low 36.69% on 09/15/23
  • Put/Call Vol Ratio 0.20
  • Today's Volume 1,597
  • Volume Avg (30-Day) 10,979
  • Put/Call OI Ratio 0.51
  • Today's Open Interest 141,181
  • Open Int (30-Day) 138,073

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/23
See More
  • Average Estimate 0.35
  • Number of Estimates 6
  • High Estimate 0.41
  • Low Estimate 0.28
  • Prior Year 0.00
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.30 +1.57%
on 12/06/23
45.10 -18.26%
on 11/09/23
-4.02 (-9.83%)
since 11/07/23
3-Month
34.45 +7.02%
on 10/26/23
45.10 -18.26%
on 11/09/23
-5.61 (-13.21%)
since 09/07/23
52-Week
9.14 +303.39%
on 12/28/22
45.10 -18.26%
on 11/09/23
+26.08 (+241.71%)
since 12/07/22

Most Recent Stories

More News
This Stock is the Money Secret Behind Your Favorite Online Games

As the old adage goes, selling picks and shovels to miners is a great business…because it doesn’t matter if the miner does well or not, they’ll always need the picks and shovels. In our digital world,...

APP : 36.84 (+0.66%)
3 Software Stocks Floating High in November

The software industry stands on the brink of significant growth, fueled by digitization and continuous technological evolution. To seize this opportunity, it could be wise to bolster your portfolio with...

APP : 36.84 (+0.66%)
RDVT : 20.20 (+0.70%)
YALA : 6.16 (+0.16%)
Why AppLovin Stock Popped Today

The market was reminded of how strong this business is compared to its competition.

U : 31.90 (+1.27%)
APP : 36.84 (+0.66%)
Why Is AppLovin (APP) Stock Rocketing Higher Today

Why Is AppLovin (APP) Stock Rocketing Higher Today

APP : 36.84 (+0.66%)
Disney's Rebounding, but Investors Are Really Lovin' This AI Stock

Find out why markets are looking to gain ground early Thursday.

DIS : 92.35 (+0.93%)
APP : 36.84 (+0.66%)
AppLovin (APP) Q3 2023 Earnings Call Transcript

APP earnings call for the period ending September 30, 2023.

APP : 36.84 (+0.66%)
AppLovin (NASDAQ:APP) Reports Bullish Q3, Stock Jumps 16.6%

AppLovin (NASDAQ:APP) Reports Bullish Q3, Stock Jumps 16.6%

APP : 36.84 (+0.66%)
CRWD : 240.17 (+0.31%)
What To Expect From AppLovin’s (APP) Q3 Earnings

What To Expect From AppLovin’s (APP) Q3 Earnings

APP : 36.84 (+0.66%)
ZETA : 7.83 (-3.33%)
SPT : 54.75 (-2.07%)
CRWD : 240.17 (+0.31%)
Is This Cathie Wood Favorite an Acquisition Target?

Wall Street is speculating that AppLovin could try to acquire Unity Software (again).

NFLX : 452.00 (+1.18%)
U : 31.90 (+1.27%)
APP : 36.84 (+0.66%)
3 Software Stocks to Buy for Market Gains

The software industry is anticipated to thrive amid growing digitization across industries and a shift toward software-as-a-service (SaaS) models. Given this backdrop, fundamentally sound software stocks,...

ADBE : 608.78 (+2.20%)
APP : 36.84 (+0.66%)
PRGS : 53.09 (-0.93%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

AppLovin Corporation provides technology platform which enables developers to market, monetize, analyze and publish their apps. AppLovin Corporation is headquartered in Palo Alto, California.

See More

Key Turning Points

3rd Resistance Point 39.00
2nd Resistance Point 38.40
1st Resistance Point 37.50
Last Price 36.84
1st Support Level 36.00
2nd Support Level 35.40
3rd Support Level 34.50

See More

52-Week High 45.10
Last Price 36.84
Fibonacci 61.8% 31.37
Fibonacci 50% 27.12
Fibonacci 38.2% 22.88
52-Week Low 9.14

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar