Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Applovin Corp Cl A (APP)

Applovin Corp Cl A (APP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 27,587,410
  • Shares Outstanding, K 372,350
  • Annual Sales, $ 1,451 M
  • Annual Income, $ -125,190 K
  • 60-Month Beta N/A
  • Price/Sales 18.05
  • Price/Cash Flow N/A
  • Price/Book 14.53
Trade APP with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.01
  • Most Recent Earnings 0.04 on 08/11/21
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 61.50%
  • Historical Volatility 67.41%
  • IV Percentile 55%
  • IV Rank 56.20%
  • IV High 71.41% on 05/12/21
  • IV Low 48.79% on 06/11/21
  • Put/Call Vol Ratio 0.15
  • Today's Volume 986
  • Volume Avg (30-Day) 2,537
  • Put/Call OI Ratio 0.77
  • Today's Open Interest 24,693
  • Open Int (30-Day) 20,058

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 0.10
  • Number of Estimates 5
  • High Estimate 0.13
  • Low Estimate 0.07
  • Prior Year N/A
  • Growth Rate Est. (year over year) -99.99%

Price Performance

See More
Period Period Low Period High Performance
1-Month
67.91 +7.61%
on 09/08/21
80.22 -8.90%
on 09/10/21
+3.11 (+4.44%)
since 08/20/21
3-Month
54.62 +33.80%
on 08/16/21
87.16 -16.15%
on 06/24/21
-7.22 (-8.99%)
since 06/22/21

Most Recent Stories

More News
Cooler-Than-Expected CPI Fails to Heat Up the Market

Cooler-Than-Expected CPI Fails to Heat Up the Market

CCRN : 20.88 (+2.81%)
RCMT : 6.45 (+2.22%)
POWW : 6.13 (-1.13%)
BW : 6.22 (+2.98%)
DSX : 5.23 (+3.36%)
AMZN : 3,380.05 (+1.09%)
INTU : 562.80 (+1.36%)
APP : 73.08 (-1.36%)
CERT : 36.00 (-2.23%)
LVS : 36.12 (+1.49%)
STNE : 40.24 (+0.22%)
AAPL : 145.85 (+1.69%)
Pre-Market Brief: Stocks Poised to Open Lower as U.S. Retail Sales Fall

Morning Markets Sep S&P 500 futures this morning are down -0.51% on concern the U.S. economic rebound is losing steam after U.S. July retail sales fell more than expected. Stock indexes were already on...

RBLX : 81.18 (+2.95%)
HD : 335.93 (+0.51%)
JD : 75.92 (+3.29%)
BABA : 151.89 (+1.14%)
TME : 7.44 (+1.50%)
BIDU : 159.88 (+2.02%)
PDD : 97.60 (+2.63%)
NTES : 81.33 (+1.73%)
UPST : 323.51 (+0.85%)
OPTT : 2.22 (+3.74%)
DLPN : 12.16 (+1.93%)
GLBE : 71.63 (+2.65%)
APP : 73.08 (-1.36%)
Pre-Market Brief: Stocks Little Changed Ahead of Open on Mixed Economic News

Morning Markets Sep S&P 500 futures this morning are little changed, up +0.01% on mixed economic news after weekly U.S jobless claims fell, but U.S. producer prices rose more than expected. Global stocks...

PLTR : 27.43 (+3.04%)
DASH : 217.66 (-1.67%)
EBAY : 73.21 (+1.51%)
APP : 73.08 (-1.36%)
SONO : 36.89 (+0.49%)
CLOV : 7.88 (+1.42%)
IPOs See Best Q2 in 2 Decades: ETFs to Ride the Boom

The U.S. IPO market set another milestone in the second quarter with 113 IPOs raising $39.9 billion, marking the busiest quarter in over two decades.

PATH : 53.00 (-0.67%)
APP : 73.08 (-1.36%)
IPO : 69.08 (+1.16%)
FPX : 128.52 (+1.59%)
SPAK : 23.67 (-0.13%)
SPCX : 28.89 (+0.07%)
SPXZ : 17.99 (+0.40%)
COIN : 241.85 (+1.42%)
OTLY : 16.48 (unch)
MQ : 25.97 (unch)
DIDI : 7.96 (+4.60%)
Up 25% Since its IPO, Will Applovin Continue to Rally?

Shares of leading marketing software company AppLovin (APP) have gained 25% since the company’s IPO, on the back of record revenue generation in the first quarter and strategic acquisitions. However,...

APP : 73.08 (-1.36%)
AppLovin to Participate in the J.P. Morgan Global Technology, Media and Communications Conference

AppLovin Corporation, (NASDAQ: APP) ("AppLovin" or the "Company") a global technology platform that provides developers a unified set of tools to grow their business, today announced that Adam Foroughi,...

JPM : 155.91 (+1.92%)
APP : 73.08 (-1.36%)
Applovin Has Been This Year's Most Disappointing Mega IPO, Will it Rebound?

Software developer AppLovin (APP) saw its stock price tumble to $65.20—well below its IPO price of $80—on its first day of trading. While an increasing demand for mobile gaming and app development...

APP : 73.08 (-1.36%)
Make the Perfect Combination to Create Your Dream Home in Merge Villa

Merge, discover, and design in Merge Villa, a new puzzle game with a home-design adventure from Lion Studios and 4Enjoy. After being ravaged by a devastating tsunami, Alice and her grandparents need all...

APP : 73.08 (-1.36%)
AppLovin Completes Acquisition of Adjust, a Mobile App Measurement Market Leader, to Expand its Global Technology Platform

AppLovin (Nasdaq: APP), a global technology and apps platform that provides developers a unified set of tools to grow their business, today announced it completed its pending acquisition of Adjust, a global...

APP : 73.08 (-1.36%)
AppLovin Announces Closing of Initial Public Offering

AppLovin Corporation ("AppLovin"), a global technology platform that provides developers a unified set of tools to grow their business, today announced the closing of its initial public offering of 25,000,000...

JPM : 155.91 (+1.92%)
MS : 100.80 (+2.54%)
APP : 73.08 (-1.36%)

Business Summary

AppLovin Corporation provides technology platform which enables developers to market, monetize, analyze and publish their apps. AppLovin Corporation is headquartered in Palo Alto, California.

See More

Key Turning Points

3rd Resistance Point 77.77
2nd Resistance Point 76.75
1st Resistance Point 74.92
Last Price 73.08
1st Support Level 72.07
2nd Support Level 71.05
3rd Support Level 69.22

See More

52-Week High 90.03
Fibonacci 61.8% 74.51
Last Price 73.08
Fibonacci 50% 69.72
Fibonacci 38.2% 64.93
52-Week Low 49.41

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar