Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APP | TT | SLB | COHR | SYM |
| Company | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp | Symbotic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 428.55 | 475.08 | 51.30 | 317.08 | 56.44 |
| High | 436.04 | 475.25 | 52.00 | 320.00 | 57.13 |
| Low | 424.94 | 466.40 | 50.91 | 299.00 | 55.80 |
| Latest | 433.51 | 470.57 | 51.49 | 313.42 | 56.56 |
| Change | +16.06 | -2.37 | -0.43 | +5.49 | +1.95 |
| % Change | +3.85% | -0.50% | -0.83% | +1.78% | +3.57% |
| Volume | 3,204,000 | 1,342,900 | 11,104,100 | 4,500,000 | 861,500 |
| 20-Day Average Volume | 4,434,750 | 1,313,435 | 19,887,600 | 8,949,750 | 1,169,280 |
| Previous Close | 417.45 | 472.94 | 51.92 | 307.93 | 54.61 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 413.40 | 432.46 | 50.28 | 264.27 | 52.55 |
| 20-Day Raw Stochastic | 63.56% | 93.51% | 67.23% | 93.70% | 91.38% |
| 20-Day Relative Strength | 49.81 | 62.87 | 55.73 | 63.96 | 54.40 |
| Weighted Alpha | +39.88 | +36.91 | +55.02 | +463.79 | +66.44 |
| Today's Opinion | 56% Sell | 72% Buy | 100% Buy | 100% Buy | 48% Sell |
| Previous Opinion | 72% Sell | 72% Buy | 100% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 72% Sell | 24% Buy | 56% Buy | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.62% since 04/07/26 | +8.97% since 04/07/26 | +2.26% since 04/07/26 | +22.86% since 04/07/26 | +9.65% since 04/07/26 |
| Low | 364.64 on 04/10/26 | 446.87 on 04/08/26 | 49.76 on 04/08/26 | 265.72 on 04/08/26 | 52.41 on 04/13/26 |
| High | 449.48 on 04/08/26 | 475.25 on 04/14/26 | 53.75 on 04/10/26 | 320.00 on 04/14/26 | 57.13 on 04/14/26 |
| 1-Month | |||||
| %Chg | -5.49% since 03/13/26 | +11.40% since 03/13/26 | +15.14% since 03/13/26 | +29.11% since 03/13/26 | +14.42% since 03/13/26 |
| Low | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 44.30 on 03/16/26 | 215.55 on 03/30/26 | 47.18 on 03/30/26 |
| High | 473.00 on 03/23/26 | 475.25 on 04/14/26 | 54.80 on 03/30/26 | 320.00 on 04/14/26 | 57.44 on 04/01/26 |
| 3-Month | |||||
| %Chg | -29.83% since 01/14/26 | +21.96% since 01/14/26 | +9.62% since 01/14/26 | +70.24% since 01/14/26 | -16.84% since 01/14/26 |
| Low | 359.00 on 02/13/26 | 383.04 on 01/20/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 | 45.75 on 03/09/26 |
| High | 629.80 on 01/15/26 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 320.00 on 04/14/26 | 71.55 on 01/15/26 |
| 6-Month | |||||
| %Chg | -26.53% since 10/14/25 | +10.97% since 10/14/25 | +58.09% since 10/14/25 | +186.57% since 10/14/25 | -23.19% since 10/14/25 |
| Low | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/17/25 | 108.19 on 10/15/25 | 45.75 on 03/09/26 |
| High | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 320.00 on 04/14/26 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 146,213,408 | 104,152,200 | 77,366,920 | 58,760,608 | 34,058,848 |
| Shares Outstanding, K | 337,278 | 221,332 | 1,502,562 | 187,482 | 602,172 |
| Annual Sales | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 | 2,246,920,000 |
| Annual Net Income | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 | -16,940,000 |
| Last Quarter Sales | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 | 629,990,000 |
| Last Quarter Net Income | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 | 2,600,000 |
| 60-Month Beta | 2.50 | 1.21 | 0.69 | 1.90 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 | 0.39 on 02/04/26 |
| Latest Earnings Date | 05/06/26 | 04/30/26 | 04/24/26 | 05/06/26 | 05/06/26 |
| Most Recent Dividend | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/05/26 | 02/11/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 43.39 | 36.19 | 17.72 | 89.26 | 0.00 |