Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applovin Corp Cl A (APP)

Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 174,450,304
  • Shares Outstanding, K 337,278
  • Annual Sales, $ 5,481 M
  • Annual Income, $ 3,334 M
  • EBIT $ 4,152 M
  • EBITDA $ 4,536 M
  • 60-Month Beta 2.51
  • Price/Sales 30.90
  • Price/Cash Flow 44.51
  • Price/Book 79.58

Options Overview Details

View History
  • Implied Volatility 74.44% (-0.32%)
  • Historical Volatility 126.46%
  • IV Percentile 54%
  • IV Rank 28.42%
  • IV High 140.93% on 04/08/25
  • IV Low 48.04% on 12/23/25
  • Expected Move (DTE 3) 27.15 (5.65%)
  • Put/Call Vol Ratio 0.60
  • Today's Volume 36,132
  • Volume Avg (30-Day) 97,484
  • Put/Call OI Ratio 0.72
  • Today's Open Interest 359,236
  • Open Int (30-Day) 386,373
  • Expected Range 453.59 to 507.89

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 27 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 3.36
  • Number of Estimates 6
  • High Estimate 3.59
  • Low Estimate 3.12
  • Prior Year 1.67
  • Growth Rate Est. (year over year) +101.20%

Price Performance

See More
Period Period Low Period High Performance
1-Month
359.00 +33.91%
on 02/13/26
520.36 -7.61%
on 03/09/26
+7.82 (+1.65%)
since 02/10/26
3-Month
359.00 +33.91%
on 02/13/26
738.01 -34.86%
on 12/22/25
-222.54 (-31.64%)
since 12/10/25
52-Week
200.50 +139.77%
on 04/07/25
745.61 -35.52%
on 09/29/25
+242.66 (+101.92%)
since 03/10/25

Most Recent Stories

More News
Adjust: Gaming App Sessions Rose In 2025 As Retention Becomes A Core Growth Strategy

Adjust’s Gaming app insights report: 2026 edition finds increase in sessions, stronger paid-to-organic ratios, and growing focus on player value, retention, and measurement

APP : 478.43 (-7.50%)
Mobile Gaming Now a Mainstream Consumer Channel Driving Purchase Impact for Brands, Axon by AppLovin and Kantar Report Finds

AppLovin Corporation (NASDAQ: APP) (“AppLovin”), a leading marketing platform, today released Mobile Gaming: The New Mainstream Consumer Channel , a new Kantar study prepared...

APP : 478.43 (-7.50%)
Health Catalyst, AppLovin, PubMatic, and Pegasystems Stocks Trade Up, What You Need To Know

Health Catalyst, AppLovin, PubMatic, and Pegasystems Stocks Trade Up, What You Need To Know

APP : 478.43 (-7.50%)
PUBM : 8.77 (-0.34%)
PEGA : 45.39 (-1.73%)
HCAT : 1.8700 (-2.09%)
Adjust: Tripledot Studios Migrates More Than 30 Live Games to Adjust Without Disruption

Seamless transition safeguards campaign performance, cohort measurement, and BI systems during large-scale migration

APP : 478.43 (-7.50%)
AppLovin to Participate in the Morgan Stanley Technology, Media & Telecom Conference

AppLovin Corporation, (NASDAQ: APP) (“AppLovin” or the “Company”) the leading marketing platform, today announced that it will participate in a fireside chat at the Morgan Stanley Technology, Media...

APP : 478.43 (-7.50%)
Is AppLovin Stock Outperforming the Nasdaq?

AppLovin has outperformed the Nasdaq over the past year, and analysts are highly optimistic about the stock’s prospects.

APP : 478.43 (-7.50%)
$NASX : 22,871.71 (+0.77%)
TTD : 27.87 (-2.42%)
2 Nasdaq 100 Stocks with Exciting Potential and 1 We Question

2 Nasdaq 100 Stocks with Exciting Potential and 1 We Question

MSFT : 405.75 (-0.89%)
APP : 478.43 (-7.50%)
GEHC : 73.92 (-2.26%)
Samsara, Nutanix, Workday, AppLovin, and Domo Shares Skyrocket, What You Need To Know

Samsara, Nutanix, Workday, AppLovin, and Domo Shares Skyrocket, What You Need To Know

APP : 478.43 (-7.50%)
NTNX : 38.46 (-3.20%)
WDAY : 142.29 (-3.95%)
DOMO : 4.39 (+2.81%)
IOT : 33.05 (-3.25%)
US stocks rise after getting a reminder of AI's potential upsides

The U.S. stock market rose after getting a reminder that the artificial-intelligence technology boom may also have an upside

NVDA : 185.94 (+1.80%)
APP : 478.43 (-7.50%)
META : 658.40 (+1.70%)
OWL : 9.61 (-2.04%)
$SPX : 6,834.37 (+0.56%)
$IUXX : 25,149.99 (+0.73%)
COIN : 199.01 (-0.39%)
FDS : 213.26 (-3.52%)
IBM : 251.74 (-0.63%)
KEYS : 292.93 (+3.87%)
AMD : 205.62 (+1.45%)
$DOWI : 48,140.82 (+0.84%)
2 Profitable Stocks with Impressive Fundamentals and 1 We Find Risky

2 Profitable Stocks with Impressive Fundamentals and 1 We Find Risky

META : 658.40 (+1.70%)
APP : 478.43 (-7.50%)
PVH : 65.22 (+1.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

AppLovin Corporation provides technology platform which enables developers to market, monetize, analyze and publish their apps. AppLovin Corporation is headquartered in Palo Alto, California.

See More

Key Turning Points

3rd Resistance Point 553.42
2nd Resistance Point 536.89
1st Resistance Point 527.06
Last Price 478.43
1st Support Level 500.70
2nd Support Level 484.17
3rd Support Level 474.34

See More

52-Week High 745.61
Fibonacci 61.8% 537.38
Last Price 478.43
Fibonacci 50% 473.05
Fibonacci 38.2% 408.73
52-Week Low 200.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar