[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applovin Corp Cl A (APP)

Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 158,031,616
  • Shares Outstanding, K 337,278
  • Annual Sales, $ 5,481 M
  • Annual Income, $ 3,334 M
  • EBIT $ 4,152 M
  • EBITDA $ 4,536 M
  • 60-Month Beta 2.37
  • Price/Sales 30.70
  • Price/Cash Flow 44.22
  • Price/Book 71.19

Options Overview Details

View History
  • Implied Volatility 67.89% (+0.48%)
  • Historical Volatility 60.37%
  • IV Percentile 41%
  • IV Rank 34.73%
  • IV High 105.19% on 02/05/26
  • IV Low 48.04% on 12/23/25
  • Expected Move (DTE 5) 28.39 (6.06%)
  • Put/Call Vol Ratio 0.36
  • Today's Volume 94,603
  • Volume Avg (30-Day) 48,571
  • Put/Call OI Ratio 0.79
  • Today's Open Interest 345,061
  • Open Int (30-Day) 318,243
  • Expected Range 440.16 to 496.94

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 28 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $3.68
  • Number of Estimates 7
  • High Estimate $3.82
  • Low Estimate $3.54
  • Prior Year $2.26
  • Growth Rate Est. (year over year) +62.83%

Price Performance

See More
Period Period Low Period High Performance
1-Month
364.64 +28.50%
on 04/10/26
512.69 -8.61%
on 05/07/26
+77.35 (+19.77%)
since 04/08/26
3-Month
359.00 +30.52%
on 02/13/26
520.36 -9.96%
on 03/09/26
+61.83 (+15.20%)
since 02/06/26
52-Week
320.00 +46.42%
on 06/23/25
745.61 -37.16%
on 09/29/25
+129.04 (+38.01%)
since 05/08/25

Most Recent Stories

More News
AppLovin Pops After Earnings With Growth Catalysts in Sight

The market is buying AppLovin after earnings, with the firm posting solid beats and providing encouraging commentary on early-stage growth initiatives.

APP : 468.55 (-6.08%)
PLTR : 137.80 (+0.55%)
Stocks Fall on Doubts About an Imminent US-Iran Peace Deal

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.12%. June...

AMAT : 435.44 (+6.04%)
APP : 468.55 (-6.08%)
AVGO : 430.00 (+4.23%)
SNDK : 1,562.34 (+16.60%)
INTU : 396.31 (-2.57%)
DDOG : 200.16 (+6.06%)
$IUXX : 29,234.99 (+2.35%)
DASH : 163.93 (-4.33%)
ZNM26 : 110-240s (+0.21%)
MKSI : 313.21 (+4.13%)
ESM26 : 7,419.00s (+0.76%)
WDC : 480.00 (+3.47%)
Why Is AppLovin (APP) Stock Soaring Today

Why Is AppLovin (APP) Stock Soaring Today

APP : 468.55 (-6.08%)
S&P 500 Reverses After Hitting Record High as Oil Prices Bounce Back

The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.28%. Equity markets retreated...

MPC : 244.87 (+1.08%)
APP : 468.55 (-6.08%)
INTU : 396.31 (-2.57%)
CVX : 181.62 (-0.48%)
DDOG : 200.16 (+6.06%)
SLB : 53.27 (+0.51%)
DASH : 163.93 (-4.33%)
$IUXX : 29,234.99 (+2.35%)
ZNM26 : 110-240s (+0.21%)
MSFT : 415.12 (-1.34%)
MKSI : 313.21 (+4.13%)
OXY : 53.03 (-1.69%)
APP Q1 Deep Dive: Platform Opening and Consumer Vertical Acceleration Shape Outlook

APP Q1 Deep Dive: Platform Opening and Consumer Vertical Acceleration Shape Outlook

APP : 468.55 (-6.08%)
Stocks Steady Before the Open as Investors Await U.S.-Iran Updates; Earnings and Economic Data on Tap

June S&P 500 E-Mini futures (ESM26) are up +0.03%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.01% this morning as investors await the outcome of diplomatic efforts aimed at ending the Iran...

APP : 468.55 (-6.08%)
CPR.M.DX : 5.602 (+0.04%)
SHEL.LN : 3,097.042 (-1.27%)
SMCI : 35.37 (+5.21%)
MNST : 86.29 (+13.58%)
ABNB : 141.49 (+0.73%)
DASH : 163.93 (-4.33%)
DVA : 198.65 (+1.22%)
MCD : 275.75 (-2.80%)
ESM26 : 7,419.00s (+0.76%)
CRWV : 114.15 (-11.40%)
FTNT : 114.07 (+5.65%)
AppLovin (NASDAQ:APP) Surprises With Strong Q1 CY2026

AppLovin (NASDAQ:APP) Surprises With Strong Q1 CY2026

APP : 468.55 (-6.08%)
AppLovin: Q1 Earnings Snapshot

AppLovin: Q1 Earnings Snapshot

APP : 468.55 (-6.08%)
AppLovin Announces First Quarter 2026 Financial Results

AppLovin Corporation (NASDAQ: APP) (“AppLovin”), a leading marketing platform, today announced financial results for the quarter ended March 31, 2026 and posted a financial update on its Investor Relations...

APP : 468.55 (-6.08%)
Nasdaq Futures Rally on Upbeat AMD Earnings and U.S.-Iran Peace Deal Optimism

June Nasdaq 100 E-Mini futures (NQM26) are trending up +1.43% this morning as optimism that the U.S. and Iran are close to a peace agreement, along with upbeat quarterly results and guidance from Advanced...

APP : 468.55 (-6.08%)
CVS : 90.55 (+3.65%)
ANET : 141.77 (+0.01%)
SNDK : 1,562.34 (+16.60%)
SMCI : 35.37 (+5.21%)
MU : 746.81 (+15.49%)
BMW.D.DX : 81.260 (-1.34%)
WAT : 355.13 (+1.32%)
DIS : 108.02 (-0.59%)
DEMAN.C.DX : 232.700 (-2.31%)
NOVOB.C.DX : 290.650 (-1.64%)
INTC : 124.92 (+13.96%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

AppLovin Corporation provides technology platform which enables developers to market, monetize, analyze and publish their apps. AppLovin Corporation is headquartered in Palo Alto, California.

See More

Key Turning Points

3rd Resistance Point 540.73
2nd Resistance Point 517.87
1st Resistance Point 493.21
Last Price 468.55
1st Support Level 445.68
2nd Support Level 422.82
3rd Support Level 398.16

See More

52-Week High 745.61
Fibonacci 61.8% 583.03
Fibonacci 50% 532.80
Fibonacci 38.2% 482.58
Last Price 468.55
52-Week Low 320.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.