Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applovin Corp Cl A (APP)

Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 231,086,880
  • Shares Outstanding, K 337,955
  • Annual Sales, $ 4,709 M
  • Annual Income, $ 1,580 M
  • EBIT $ 3,497 M
  • EBITDA $ 3,951 M
  • 60-Month Beta 2.51
  • Price/Sales 47.52
  • Price/Cash Flow 110.86
  • Price/Book 152.10

Options Overview Details

View History
  • Implied Volatility 54.27% (-0.11%)
  • Historical Volatility 54.93%
  • IV Percentile 5%
  • IV Rank 3.14%
  • IV High 140.93% on 04/08/25
  • IV Low 51.46% on 09/17/25
  • Expected Move (DTE 7) 35.50 (5.13%)
  • Put/Call Vol Ratio 0.59
  • Today's Volume 15,799
  • Volume Avg (30-Day) 60,362
  • Put/Call OI Ratio 0.83
  • Today's Open Interest 362,296
  • Open Int (30-Day) 383,059
  • Expected Range 656.93 to 727.93

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 26 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 2.89
  • Number of Estimates 6
  • High Estimate 3.20
  • Low Estimate 2.66
  • Prior Year 1.73
  • Growth Rate Est. (year over year) +67.05%

Price Performance

See More
Period Period Low Period High Performance
1-Month
489.30 +42.66%
on 11/21/25
702.30 -0.61%
on 12/05/25
+80.98 (+13.12%)
since 11/05/25
3-Month
489.30 +42.66%
on 11/21/25
745.61 -6.38%
on 09/29/25
+207.79 (+42.38%)
since 09/05/25
52-Week
200.50 +248.14%
on 04/07/25
745.61 -6.38%
on 09/29/25
+318.96 (+84.14%)
since 12/05/24

Most Recent Stories

More News
3 Market-Beating Stocks to Consider Right Now

3 Market-Beating Stocks to Consider Right Now

APP : 689.30 (+0.81%)
MIR : 25.45 (-0.20%)
PH : 879.11 (+0.62%)
AppLovin to Participate at the UBS Global Technology and AI Conference

AppLovin Corporation (NASDAQ: APP) (“AppLovin” or the “Company”), the leading marketing platform, today announced that it will participate in a fireside chat at the UBS Global Technology and AI...

APP : 689.30 (+0.81%)
Is AppLovin Stock Outperforming the S&P 500?

AppLovin has significantly outperformed the broader market over the past year, and analysts remain strongly bullish on the stock’s prospects.

APP : 689.30 (+0.81%)
TTD : 40.73 (+3.51%)
$SPX : 6,892.14 (+0.51%)
Upstart, DigitalOcean, AppLovin, SoundHound AI, and Twilio Shares Are Soaring, What You Need To Know

Upstart, DigitalOcean, AppLovin, SoundHound AI, and Twilio Shares Are Soaring, What You Need To Know

TWLO : 126.28 (+0.85%)
APP : 689.30 (+0.81%)
SOUN : 12.68 (-0.94%)
DOCN : 47.02 (+1.66%)
UPST : 47.35 (+0.47%)
1 of Wall Street’s Favorite Stock on Our Buy List and 2 That Underwhelm

1 of Wall Street’s Favorite Stock on Our Buy List and 2 That Underwhelm

WW : 25.25 (-2.58%)
APP : 689.30 (+0.81%)
SGRY : 17.11 (-1.55%)
Amplitude and AppLovin Shares Trade Up, What You Need To Know

Amplitude and AppLovin Shares Trade Up, What You Need To Know

APP : 689.30 (+0.81%)
AMPL : 11.22 (+2.09%)
1 High-Flying Stock on Our Buy List and 2 We Find Risky

1 High-Flying Stock on Our Buy List and 2 We Find Risky

APP : 689.30 (+0.81%)
NEO : 12.02 (-1.23%)
WMT : 115.67 (+0.72%)
Sprout Social, Upstart, DigitalOcean, AppLovin, and Toast Shares Plummet, What You Need To Know

Sprout Social, Upstart, DigitalOcean, AppLovin, and Toast Shares Plummet, What You Need To Know

APP : 689.30 (+0.81%)
SPT : 10.85 (+3.24%)
DOCN : 47.02 (+1.66%)
UPST : 47.35 (+0.47%)
TOST : 36.07 (+2.47%)
$5B+ in Buybacks: What DraftKings, AppLovin, and Altria Are Telling You

DraftKings, AppLovin, and Altria Group are huge names in their respective industries. All just made headlines, announcing significant buyback increases.

DKNG : 35.58 (+1.11%)
APP : 689.30 (+0.81%)
MO : 58.21 (-0.22%)
HOOD : 132.84 (-3.09%)
Why AppLovin (APP) Shares Are Plunging Today

Why AppLovin (APP) Shares Are Plunging Today

APP : 689.30 (+0.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 70%. The market has entered overbought territory.

See More Share

Business Summary

AppLovin Corporation provides technology platform which enables developers to market, monetize, analyze and publish their apps. AppLovin Corporation is headquartered in Palo Alto, California.

See More

Key Turning Points

3rd Resistance Point 728.66
2nd Resistance Point 713.57
1st Resistance Point 698.67
Last Price 690.06
1st Support Level 668.68
2nd Support Level 653.59
3rd Support Level 638.69

See More

52-Week High 745.61
Last Price 690.06
Fibonacci 61.8% 537.38
Fibonacci 50% 473.05
Fibonacci 38.2% 408.73
52-Week Low 200.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar