Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applovin Corp Cl A (APP)

Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 191,120,320
  • Shares Outstanding, K 337,955
  • Annual Sales, $ 4,709 M
  • Annual Income, $ 1,580 M
  • EBIT $ 3,497 M
  • EBITDA $ 3,951 M
  • 60-Month Beta 2.50
  • Price/Sales 30.81
  • Price/Cash Flow 95.22
  • Price/Book 130.63

Options Overview Details

View History
  • Implied Volatility 82.31% (-2.15%)
  • Historical Volatility 58.46%
  • IV Percentile 66%
  • IV Rank 36.89%
  • IV High 140.93% on 04/08/25
  • IV Low 48.04% on 12/23/25
  • Expected Move (DTE 2) 22.19 (4.11%)
  • Put/Call Vol Ratio 0.75
  • Today's Volume 59,180
  • Volume Avg (30-Day) 58,560
  • Put/Call OI Ratio 0.91
  • Today's Open Interest 316,345
  • Open Int (30-Day) 326,504
  • Expected Range 517.12 to 561.49

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 28 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 2.89
  • Number of Estimates 6
  • High Estimate 3.20
  • Low Estimate 2.66
  • Prior Year 1.73
  • Growth Rate Est. (year over year) +67.05%

Price Performance

See More
Period Period Low Period High Performance
1-Month
530.16 +0.26%
on 01/21/26
738.01 -27.98%
on 12/22/25
-189.82 (-26.31%)
since 12/19/25
3-Month
489.30 +8.63%
on 11/21/25
738.01 -27.98%
on 12/22/25
-21.09 (-3.82%)
since 10/21/25
52-Week
200.50 +165.11%
on 04/07/25
745.61 -28.71%
on 09/29/25
+193.16 (+57.08%)
since 01/21/25

Most Recent Stories

More News
Why AppLovin (APP) Stock Is Nosediving

Why AppLovin (APP) Stock Is Nosediving

APP : 532.53 (-5.83%)
Stocks Plunge on Greenland Crisis and Soaring Bond Yields

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -2.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.12%. March E-mini...

MSTR : 163.81 (+2.23%)
GOOGL : 328.38 (+1.98%)
APP : 532.53 (-5.83%)
AAPL : 247.65 (+0.39%)
RRC : 36.24 (+3.81%)
TAP : 50.43 (+0.86%)
HL : 28.88 (+2.27%)
CDE : 22.91 (+0.17%)
GLXY : 32.45 (+1.09%)
BF.B : 28.01 (+3.02%)
COIN : 226.93 (-0.35%)
TSLA : 431.44 (+2.91%)
Unity Software Is Falling—So Why Are Pros Getting More Bullish?

Institutional investors are upgrading Unity Software as the company executes its turnaround strategy and launches new artificial intelligence advertising tools.

APP : 532.53 (-5.83%)
U : 41.99 (+1.08%)
Stocks Pressured by US and European Standoff Over Greenland

The S&P 500 Index ($SPX ) (SPY ) today is down -1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.36%. March E-mini S&P futures...

MSTR : 163.81 (+2.23%)
GOOGL : 328.38 (+1.98%)
APP : 532.53 (-5.83%)
AAPL : 247.65 (+0.39%)
B : 49.07 (-1.88%)
RRC : 36.24 (+3.81%)
HL : 28.88 (+2.27%)
CDE : 22.91 (+0.17%)
GLXY : 32.45 (+1.09%)
CNX : 37.27 (+1.75%)
$IUXX : 25,326.58 (+1.36%)
COIN : 226.93 (-0.35%)
Stocks Tumble as Greenland Crisis Sparks Risk-Off in Asset Markets

The S&P 500 Index ($SPX ) (SPY ) today is down -1.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.41%. March E-mini S&P futures...

MSTR : 163.81 (+2.23%)
GOOGL : 328.38 (+1.98%)
APP : 532.53 (-5.83%)
AAPL : 247.65 (+0.39%)
B : 49.07 (-1.88%)
RRC : 36.24 (+3.81%)
HL : 28.88 (+2.27%)
CDE : 22.91 (+0.17%)
GLXY : 32.45 (+1.09%)
CNX : 37.27 (+1.75%)
$IUXX : 25,326.58 (+1.36%)
COIN : 226.93 (-0.35%)
Evercore Analysts Are Pounding the Table on This 1 ‘Strong Buy’ Tech Stock

Evercore initiated coverage on AppLovin with an "Outperform" rating.

APP : 532.53 (-5.83%)
AppLovin, Zeta Global, Oracle, Domo, and PubMatic Shares Plummet, What You Need To Know

AppLovin, Zeta Global, Oracle, Domo, and PubMatic Shares Plummet, What You Need To Know

APP : 532.53 (-5.83%)
ZETA : 20.45 (+2.20%)
PUBM : 7.46 (-1.00%)
ORCL : 173.88 (-3.36%)
DOMO : 6.06 (+6.69%)
AppLovin's Quarterly Earnings Preview: What You Need to Know

AppLovin will release its fourth-quarter earnings next month, and analysts anticipate a double-digit bottom-line growth.

APP : 532.53 (-5.83%)
$SPX : 6,875.62 (+1.16%)
XLC : 114.63 (+1.02%)
Option Volatility And Earnings Report For January 12 - 16

Earnings season kicks into gear this week with banks and tech stocks taking center stage. This week we have Bank of America, Taiwan Semiconductor, JP Morgan, Wells Fargo, Citigroup, Morgan Stanley, Goldman...

NFLX : 85.36 (-2.18%)
GOOG : 328.38 (+1.93%)
APP : 532.53 (-5.83%)
C : 113.88 (+0.95%)
BAC : 52.07 (-0.06%)
JPM : 302.04 (-0.23%)
MS : 183.32 (+0.67%)
GS : 953.01 (+1.02%)
DAL : 68.95 (+2.21%)
TSM : 326.12 (-0.32%)
OPEN : 6.48 (+1.41%)
WFC : 86.12 (-0.62%)
Q3 Advertising Software Earnings Review: First Prize Goes to AppLovin (NASDAQ:APP)

Q3 Advertising Software Earnings Review: First Prize Goes to AppLovin (NASDAQ:APP)

APP : 532.53 (-5.83%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

AppLovin Corporation provides technology platform which enables developers to market, monetize, analyze and publish their apps. AppLovin Corporation is headquartered in Palo Alto, California.

See More

Key Turning Points

3rd Resistance Point 632.00
2nd Resistance Point 605.38
1st Resistance Point 585.45
Last Price 532.53
1st Support Level 538.90
2nd Support Level 512.28
3rd Support Level 492.35

See More

52-Week High 745.61
Fibonacci 61.8% 537.38
Last Price 532.53
Fibonacci 50% 473.05
Fibonacci 38.2% 408.73
52-Week Low 200.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar