[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applovin Corp Cl A (APP)

Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Renaissance Technologies Has Taken a New Position in CrowdStrike. What This Means for CRWD Stock.

Renaissance Technologies, the fund founded by the late Jim Simons, opened a new $572 million position in CrowdStrike Holdings (CRWD) in its Q2 2026 filing. It also nearly tripled its Nvidia Corporation (NVDA) stake, increased Meta Platforms (META), added Amazon.com (AMZN), exited AppLovin (APP), and cut Micron Technology (MU) sharply.

CrowdStrike is drawing increased attention as the cybersecurity story strengthens. Following Black Hat 2026 and the company’s latest threat report, cloud-related eCrime activity has jumped 171% in recent periods. Also, AI agent-triggered detections are rising at 2.5 times the rate of human-triggered ones.

Fundamentals

See More
  • Market Capitalization, $K 104,404,416
  • Shares Outstanding, K 334,651
  • Annual Sales, $ 5,481 M
  • Annual Income, $ 3,334 M
  • EBIT $ 5,276 M
  • EBITDA $ 5,660 M
  • 60-Month Beta 2.54
  • Price/Sales 19.26
  • Price/Cash Flow 27.96
  • Price/Book 33.44

Options Overview Details

View History
  • Implied Volatility 53.60% (+0.01%)
  • Historical Volatility 81.07%
  • IV Percentile 8%
  • IV Rank 9.73%
  • IV High 105.19% on 02/05/26
  • IV Low 48.04% on 12/23/25
  • Expected Move (DTE 2) 11.20 (3.65%)
  • Put/Call Vol Ratio 0.82
  • Today's Volume 36,470
  • Volume Avg (30-Day) 40,755
  • Put/Call OI Ratio 0.74
  • Today's Open Interest 366,639
  • Open Int (30-Day) 286,854
  • Expected Range 296.06 to 318.46

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 30 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $3.95
  • Number of Estimates 9
  • High Estimate $4.19
  • Low Estimate $3.79
  • Prior Year $2.45
  • Growth Rate Est. (year over year) +61.22%

Price Performance

See More
Period Period Low Period High Performance
1-Month
303.17 +1.35%
on 08/12/26
437.93 -29.84%
on 07/20/26
-117.28 (-27.63%)
since 07/17/26
3-Month
303.17 +1.35%
on 08/12/26
622.00 -50.60%
on 06/01/26
-185.12 (-37.60%)
since 05/18/26
52-Week
303.17 +1.35%
on 08/12/26
745.61 -58.79%
on 09/29/25
-131.28 (-29.94%)
since 08/18/25

Most Recent Stories

More News
Renaissance Technologies Has Taken a New Position in CrowdStrike. What This Means for CRWD Stock.

Renaissance Technologies opened a new $572 million position in CrowdStrike in its Q2 2026 filing, adding a notable institutional vote of confidence as cloud and AI-driven cyber threats continue to rise....

NVDA : 219.74 (-2.34%)
META : 543.67 (-4.45%)
APP : 307.26 (-1.51%)
CRWD : 212.92 (-0.46%)
MU : 940.76 (-7.02%)
AMZN : 259.45 (-0.71%)
CBRS : 220.01 (-12.69%)
Q2 Rundown: AppLovin (NASDAQ:APP) Vs Other Advertising Software Stocks

Q2 Rundown: AppLovin (NASDAQ:APP) Vs Other Advertising Software Stocks

APP : 307.26 (-1.51%)
Wix, AppLovin, Manhattan Associates, Strategy, and Oracle Shares Skyrocket, What You Need To Know

Wix, AppLovin, Manhattan Associates, Strategy, and Oracle Shares Skyrocket, What You Need To Know

MSTR : 92.52 (-5.28%)
APP : 307.26 (-1.51%)
WIX : 77.16 (+4.67%)
ORCL : 142.79 (-2.63%)
MANH : 198.38 (+0.97%)
2 Profitable Stocks to Own for Decades and 1 We Ignore

2 Profitable Stocks to Own for Decades and 1 We Ignore

APP : 307.26 (-1.51%)
BBCP : 9.24 (-3.75%)
ABNB : 183.25 (+2.21%)
It’s Not Game Over for E-Sports Stocks. This Chart Shows Why.

E-sports stocks have been something of a nothing burger for a while now. But just recently, this ETF popped up on my radar. Here's why.

APP : 307.26 (-1.51%)
ESPO : 97.69 (-0.33%)
APP Stock Alert: AppLovin's Latest Downgrade Sends Clear Signal on Growth Trajectory

APP stock dropped almost 6% after a downgrade raised doubts about its 30% growth goal. Here's what the company said on its earnings call.

APP : 307.26 (-1.51%)
GOOG : 341.28 (-0.05%)
GOOGL : 344.20 (+0.06%)
META : 543.67 (-4.45%)
Nasdaq Futures Climb as CoreWeave and Super Micro Provide a Boost, U.S. Inflation Data in Focus

September Nasdaq 100 E-Mini futures (NQU26) are up +0.71% this morning as stellar earnings from CoreWeave and Super Micro Computer boosted sentiment.

KLAC : 194.79 (-5.33%)
APP : 307.26 (-1.51%)
CSCO : 111.61 (-1.14%)
SNDK : 1,625.78 (-9.01%)
SMCI : 37.41 (-2.27%)
NQU26 : 29,610.50 (+0.08%)
DDOG : 246.00 (-0.53%)
UPWK : 8.49 (+3.66%)
MU : 940.76 (-7.02%)
COHR : 306.43 (-12.75%)
LITE : 873.31 (-9.87%)
ASML : 1,802.98 (-4.26%)
AppLovin’s Q2 Earnings Call: Our Top 5 Analyst Questions

AppLovin’s Q2 Earnings Call: Our Top 5 Analyst Questions

APP : 307.26 (-1.51%)
Stocks Settle Lower Ahead of Wednesday’s CPI Report

The S&P 500 Index ($SPX ) (SPY ) closed down -0.32% on Tuesday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.33%. September...

APO : 133.85 (-0.51%)
BLK : 1,154.35 (+0.63%)
APP : 307.26 (-1.51%)
SNDK : 1,625.78 (-9.01%)
DDOG : 246.00 (-0.53%)
RPD : 12.59 (+1.78%)
$IUXX : 29,490.96 (-1.68%)
ASML : 1,802.98 (-4.26%)
ZNU26 : 108-220 (+0.12%)
MSFT : 481.63 (+0.27%)
P : 117.06 (+0.06%)
ESU26 : 7,719.75 (+0.07%)
Stocks Mostly Higher in Hopes for a Deal to Reopen Hormuz

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. September E-mini S&P futures...

AMAT : 514.33 (-3.92%)
APP : 307.26 (-1.51%)
ADI : 376.63 (-3.50%)
RPD : 12.59 (+1.78%)
TXN : 272.24 (-3.77%)
$IUXX : 29,490.96 (-1.68%)
ASML : 1,802.98 (-4.26%)
ZNU26 : 108-220 (+0.12%)
P : 117.06 (+0.06%)
ESU26 : 7,719.75 (+0.07%)
QCOM : 160.19 (-1.23%)
JBL : 338.62 (-8.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength is below 30%. The market is in oversold territory. Watch for a potential trend reversal.

See More Share

Business Summary

AppLovin Corporation provides technology platform which enables developers to market, monetize, analyze and publish their apps. AppLovin Corporation is headquartered in Palo Alto, California.

See More

Key Turning Points

3rd Resistance Point 320.02
2nd Resistance Point 317.39
1st Resistance Point 312.32
Last Price 307.26
1st Support Level 304.62
2nd Support Level 301.99
3rd Support Level 296.92

See More

52-Week High 745.61
Fibonacci 61.8% 576.60
Fibonacci 50% 524.39
Fibonacci 38.2% 472.18
Last Price 307.26
52-Week Low 303.17

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.