[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applovin Corp Cl A (APP)

Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 157,794,384
  • Shares Outstanding, K 335,940
  • Annual Sales, $ 5,481 M
  • Annual Income, $ 3,334 M
  • EBIT $ 4,739 M
  • EBITDA $ 5,123 M
  • 60-Month Beta 2.45
  • Price/Sales 29.39
  • Price/Cash Flow 42.50
  • Price/Book 68.22

Options Overview Details

View History
  • Implied Volatility 65.82% (-2.30%)
  • Historical Volatility 73.08%
  • IV Percentile 36%
  • IV Rank 31.11%
  • IV High 105.19% on 02/05/26
  • IV Low 48.04% on 12/23/25
  • Expected Move (DTE 7) 30.18 (6.43%)
  • Put/Call Vol Ratio 0.60
  • Today's Volume 32,617
  • Volume Avg (30-Day) 34,023
  • Put/Call OI Ratio 0.79
  • Today's Open Interest 318,513
  • Open Int (30-Day) 312,257
  • Expected Range 439.53 to 499.89

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 29 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $3.70
  • Number of Estimates 6
  • High Estimate $3.82
  • Low Estimate $3.54
  • Prior Year $2.26
  • Growth Rate Est. (year over year) +63.72%

Price Performance

See More
Period Period Low Period High Performance
1-Month
460.20 +2.07%
on 06/18/26
622.00 -24.48%
on 06/01/26
-22.67 (-4.60%)
since 05/18/26
3-Month
364.64 +28.81%
on 04/10/26
622.00 -24.48%
on 06/01/26
+27.14 (+6.13%)
since 03/18/26
52-Week
320.00 +46.78%
on 06/23/25
745.61 -37.00%
on 09/29/25
+125.34 (+36.40%)
since 06/18/25

Most Recent Stories

More News
1 Growth Stock to Add to Your Roster and 2 We Avoid

1 Growth Stock to Add to Your Roster and 2 We Avoid

DKNG : 26.39 (+0.27%)
APP : 469.71 (-2.04%)
ENVA : 202.55 (+2.66%)
Freshworks, AppLovin, and Veeva Systems Shares Are Falling, What You Need To Know

Freshworks, AppLovin, and Veeva Systems Shares Are Falling, What You Need To Know

FRSH : 8.86 (-1.34%)
APP : 469.71 (-2.04%)
VEEV : 153.30 (-1.00%)
Dan Ives Predicts a Tesla-SpaceX Megamerger. Here’s What Investors Need to Know.

A merger of Elon Musk's companies would be valued at $3.6 trillion.

NVDA : 210.69 (+2.95%)
GOOG : 367.46 (+1.48%)
GOOGL : 368.03 (+1.17%)
APP : 469.71 (-2.04%)
AAPL : 298.01 (+0.70%)
TSLA : 400.49 (+1.04%)
CRWD : 684.86 (+0.28%)
AVGO : 411.35 (+4.70%)
SPCX : 185.00 (-3.56%)
PLTR : 128.47 (-1.65%)
AppLovin and Elastic Shares Are Soaring, What You Need To Know

AppLovin and Elastic Shares Are Soaring, What You Need To Know

APP : 469.71 (-2.04%)
ESTC : 58.97 (+0.70%)
3 Reasons We’re Fans of AppLovin (APP)

3 Reasons We’re Fans of AppLovin (APP)

APP : 469.71 (-2.04%)
Time to Sell? 3 Winners With Fading Technical Momentum

Fortinet, Amprius Technologies, and AppLovin are showing bearish technical signals, including MACD reversals and RSI weakness, despite strong recent gains.

APP : 469.71 (-2.04%)
FTNT : 144.73 (+0.41%)
AMPX : 16.17 (+7.80%)
IGV.BZ : N/A (N/A)
Five9 and AppLovin Shares Are Falling, What You Need To Know

Five9 and AppLovin Shares Are Falling, What You Need To Know

APP : 469.71 (-2.04%)
FIVN : 19.40 (+0.18%)
As Cash Flows Swell, The Market Will Start Loving AppLovin Stock

Edgewater Research upgrades AppLovin on ad pivot.

APP : 469.71 (-2.04%)
AppLovin to Participate in the 54th Nasdaq & Jefferies Investor Conference

AppLovin Corporation, (NASDAQ: APP) (“AppLovin” or the “Company”) the leading marketing platform, today announced that it will participate in a fireside chat at the 54th Nasdaq & Jefferies Investor...

APP : 469.71 (-2.04%)
8x8, BlackLine, and AppLovin Stocks Trade Down, What You Need To Know

8x8, BlackLine, and AppLovin Stocks Trade Down, What You Need To Know

APP : 469.71 (-2.04%)
BL : 26.77 (-0.11%)
EGHT : 1.8400 (+1.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

AppLovin Corporation provides technology platform which enables developers to market, monetize, analyze and publish their apps. AppLovin Corporation is headquartered in Palo Alto, California.

See More

Key Turning Points

3rd Resistance Point 506.04
2nd Resistance Point 494.97
1st Resistance Point 482.34
Last Price 469.71
1st Support Level 458.64
2nd Support Level 447.57
3rd Support Level 434.94

See More

52-Week High 745.61
Fibonacci 61.8% 583.03
Fibonacci 50% 532.80
Fibonacci 38.2% 482.58
Last Price 469.71
52-Week Low 320.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.