[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applovin Corp Cl A (APP)

Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Are Wall Street Analysts Bullish on AppLovin Stock?

Valued at a market cap of $138.7 billion, AppLovin Corporation (APP) is a technology company that provides software and artificial intelligence-powered marketing solutions for mobile app developers, advertisers, and businesses. The Palo Alto, California-based company helps customers acquire, monetize, and analyze users across mobile apps, with a growing focus on AI-driven advertising technologies.

Shares of APP have surged 13.3% over the past year, trailing the broader S&P 500 Index ($SPX), which has gained 16%. Moreover, on a YTD basis, the stock is down 38.8%, compared to SPX’s 8.3% rise.

Fundamentals

See More
  • Market Capitalization, $K 140,496,832
  • Shares Outstanding, K 335,940
  • Annual Sales, $ 5,481 M
  • Annual Income, $ 3,334 M
  • EBIT $ 4,739 M
  • EBITDA $ 5,123 M
  • 60-Month Beta 2.49
  • Price/Sales 25.30
  • Price/Cash Flow 36.58
  • Price/Book 58.73

Options Overview Details

View History
  • Implied Volatility 88.37% (+1.02%)
  • Historical Volatility 69.24%
  • IV Percentile 91%
  • IV Rank 70.56%
  • IV High 105.19% on 02/05/26
  • IV Low 48.04% on 12/23/25
  • Expected Move (DTE 2) 14.66 (3.67%)
  • Put/Call Vol Ratio 1.28
  • Today's Volume 21,181
  • Volume Avg (30-Day) 20,981
  • Put/Call OI Ratio 0.84
  • Today's Open Interest 249,294
  • Open Int (30-Day) 252,441
  • Expected Range 384.80 to 414.12

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 29 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $3.72
  • Number of Estimates 7
  • High Estimate $3.86
  • Low Estimate $3.54
  • Prior Year $2.26
  • Growth Rate Est. (year over year) +64.60%

Price Performance

See More
Period Period Low Period High Performance
1-Month
386.97 +3.23%
on 07/24/26
576.46 -30.70%
on 07/02/26
-99.30 (-19.91%)
since 06/29/26
3-Month
386.97 +3.23%
on 07/24/26
622.00 -35.78%
on 06/01/26
-43.97 (-9.92%)
since 04/29/26
52-Week
358.55 +11.41%
on 07/30/25
745.61 -46.43%
on 09/29/25
+37.83 (+10.46%)
since 07/29/25

Most Recent Stories

More News
3 Market-Beating Stocks for Long-Term Investors

3 Market-Beating Stocks for Long-Term Investors

APP : 399.46 (-4.49%)
VMI : 456.29 (-5.07%)
MWA : 25.17 (-2.86%)
Are Wall Street Analysts Bullish on AppLovin Stock?

Despite AppLovin's underperformance compared to the broader market this year, Wall Street remains overwhelmingly bullish on the stock's long-term prospects.

APP : 399.46 (-4.49%)
$SPX : 7,316.15 (-1.52%)
XSW : 182.57 (+1.36%)
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of AppLovin Corporation - APP

NEW YORK , July 23, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of  AppLovin Corporation ("AppLovin" or the "Company") (NASDAQ: APP). Such investors are advised...

APP : 399.46 (-4.49%)
Zoom, AppLovin, and Doximity Shares Are Falling, What You Need To Know

Zoom, AppLovin, and Doximity Shares Are Falling, What You Need To Know

APP : 399.46 (-4.49%)
ZM : 92.41 (+1.02%)
DOCS : 21.63 (+0.89%)
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of AppLovin Corporation - APP

NEW YORK , July 16, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of AppLovin Corporation ("AppLovin" or the "Company") (NASDAQ: APP). Such investors are advised...

APP : 399.46 (-4.49%)
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of AppLovin Corporation - APP

NEW YORK , July 16, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of AppLovin Corporation ("AppLovin" or the "Company") (NASDAQ: APP). Such investors are advised...

APP : 399.46 (-4.49%)
Here's What to Expect From AppLovin’s Next Earnings Report

AppLovin is set to report Q2 earnings next month, and analysts project its bottom line will improve by double digits.

APP : 399.46 (-4.49%)
$SPX : 7,316.15 (-1.52%)
XLC : 109.51 (-0.15%)
1 of Wall Street’s Favorite Stocks on Our Buy List and 2 We Brush Off

1 of Wall Street’s Favorite Stocks on Our Buy List and 2 We Brush Off

APP : 399.46 (-4.49%)
A : 140.30 (-0.17%)
STZ : 131.75 (-0.20%)
S&P Futures Muted as Investors Weigh Big Bank Earnings, U.S. Inflation Data and Warsh’s Testimony in Focus

September S&P 500 E-Mini futures (ESU26) are down -0.06% this morning as investors digest earnings reports from big U.S. banks, with the focus now turning to key U.S. inflation data and Federal Reserve...

ALK : 45.84 (-5.70%)
APP : 399.46 (-4.49%)
AAPL : 338.19 (-0.56%)
C : 127.13 (-4.03%)
BAC : 61.07 (-2.48%)
SNDK : 1,015.89 (-7.32%)
INTU : 333.13 (+6.43%)
JPM : 344.71 (-3.53%)
MU : 739.00 (-9.94%)
GS : 980.75 (-5.09%)
AAL : 14.84 (-3.39%)
EVT.D.DX : 3.478 (-0.86%)
Stocks Settle Lower as Chipmakers Routed and US-Iran Tensions Escalate

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.88%. September...

ALK : 45.84 (-5.70%)
MSTR : 93.33 (-2.94%)
MPC : 308.72 (+0.87%)
APP : 399.46 (-4.49%)
SNDK : 1,015.89 (-7.32%)
GLXY : 18.26 (-12.80%)
TRI : 106.34 (+2.95%)
COIN : 160.09 (-4.65%)
OXY : 56.03 (+3.89%)
FANG : 199.13 (+4.64%)
STX : 764.43 (+2.29%)
WDC : 462.04 (-0.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

AppLovin Corporation provides technology platform which enables developers to market, monetize, analyze and publish their apps. AppLovin Corporation is headquartered in Palo Alto, California.

See More

Key Turning Points

3rd Resistance Point 438.19
2nd Resistance Point 429.52
1st Resistance Point 414.49
Last Price 399.46
1st Support Level 390.79
2nd Support Level 382.12
3rd Support Level 367.09

See More

52-Week High 745.61
Fibonacci 61.8% 597.75
Fibonacci 50% 552.08
Fibonacci 38.2% 506.41
Last Price 399.46
52-Week Low 358.55

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.