Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applovin Corp Cl A (APP)

Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 128,570,384
  • Shares Outstanding, K 337,278
  • Annual Sales, $ 5,481 M
  • Annual Income, $ 3,334 M
  • EBIT $ 4,152 M
  • EBITDA $ 4,536 M
  • 60-Month Beta 2.51
  • Price/Sales 24.07
  • Price/Cash Flow 34.67
  • Price/Book 62.00

Options Overview Details

View History
  • Implied Volatility 87.22% (+3.10%)
  • Historical Volatility 74.62%
  • IV Percentile 85%
  • IV Rank 42.18%
  • IV High 140.93% on 04/08/25
  • IV Low 48.04% on 12/23/25
  • Expected Move (DTE 3) 20.98 (5.64%)
  • Put/Call Vol Ratio 1.00
  • Today's Volume 40,856
  • Volume Avg (30-Day) 48,096
  • Put/Call OI Ratio 0.76
  • Today's Open Interest 301,589
  • Open Int (30-Day) 352,483
  • Expected Range 351.10 to 393.06

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 27 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 3.40
  • Number of Estimates 6
  • High Estimate 3.59
  • Low Estimate 3.15
  • Prior Year 1.67
  • Growth Rate Est. (year over year) +103.59%

Price Performance

See More
Period Period Low Period High Performance
1-Month
366.64 +1.48%
on 03/30/26
520.36 -28.50%
on 03/09/26
-62.69 (-14.42%)
since 02/27/26
3-Month
359.00 +3.64%
on 02/13/26
705.39 -47.25%
on 12/29/25
-342.15 (-47.90%)
since 12/26/25
52-Week
200.50 +85.58%
on 04/07/25
745.61 -50.10%
on 09/29/25
+99.70 (+36.60%)
since 03/28/25

Most Recent Stories

More News
Spotting Winners: AppLovin (NASDAQ:APP) And Advertising Software Stocks In Q4

Spotting Winners: AppLovin (NASDAQ:APP) And Advertising Software Stocks In Q4

APP : 372.08 (-2.39%)
Atlassian, Five9, Paylocity, Paycom, and AppLovin Stocks Trade Down, What You Need To Know

Atlassian, Five9, Paylocity, Paycom, and AppLovin Stocks Trade Down, What You Need To Know

APP : 372.08 (-2.39%)
TEAM : 66.88 (+2.70%)
FIVN : 14.77 (+2.36%)
PCTY : 108.63 (+3.07%)
PAYC : 120.97 (+3.34%)
These Insider Trades Look Like Clear Signals—Until You Read the Fine Print

Understand Broadcom, AppLovin, and Coupang insider trades by separating RSU tax sales and planned selling from a notable discretionary buy signal.

APP : 372.08 (-2.39%)
AVGO : 293.41 (-2.42%)
CPNG : 18.26 (+0.94%)
AppLovin, Flywire, Agilysys, and CLEAR Secure Shares Are Soaring, What You Need To Know

AppLovin, Flywire, Agilysys, and CLEAR Secure Shares Are Soaring, What You Need To Know

APP : 372.08 (-2.39%)
FLYW : 11.49 (+1.14%)
YOU : 49.05 (+3.39%)
AGYS : 71.97 (+2.27%)
3 of Wall Street’s Favorite Stocks with Exciting Potential

3 of Wall Street’s Favorite Stocks with Exciting Potential

APP : 372.08 (-2.39%)
INTU : 429.03 (+3.02%)
CSW : 259.50 (-1.67%)
Why Wedbush Analysts Love AppLovin Stock Right Now

APP stock is down 40% from all-time highs, but this Wall Street investment firm remains bullish.

APP : 372.08 (-2.39%)
META : 536.38 (+2.03%)
GOOGL : 273.50 (-0.31%)
Adjust: Gaming App Sessions Rose In 2025 As Retention Becomes A Core Growth Strategy

Adjust’s Gaming app insights report: 2026 edition finds increase in sessions, stronger paid-to-organic ratios, and growing focus on player value, retention, and measurement

APP : 372.08 (-2.39%)
Mobile Gaming Now a Mainstream Consumer Channel Driving Purchase Impact for Brands, Axon by AppLovin and Kantar Report Finds

AppLovin Corporation (NASDAQ: APP) (“AppLovin”), a leading marketing platform, today released Mobile Gaming: The New Mainstream Consumer Channel , a new Kantar study prepared...

APP : 372.08 (-2.39%)
AppLovin (APP): 3 Reasons We Love This Stock

AppLovin (APP): 3 Reasons We Love This Stock

APP : 372.08 (-2.39%)
Health Catalyst, AppLovin, PubMatic, and Pegasystems Stocks Trade Up, What You Need To Know

Health Catalyst, AppLovin, PubMatic, and Pegasystems Stocks Trade Up, What You Need To Know

APP : 372.08 (-2.39%)
PUBM : 8.12 (-0.85%)
PEGA : 41.48 (+2.90%)
HCAT : 1.1800 (+7.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

AppLovin Corporation provides technology platform which enables developers to market, monetize, analyze and publish their apps. AppLovin Corporation is headquartered in Palo Alto, California.

See More

Key Turning Points

3rd Resistance Point 403.37
2nd Resistance Point 394.93
1st Resistance Point 383.51
Last Price 372.08
1st Support Level 363.65
2nd Support Level 355.21
3rd Support Level 343.79

See More

52-Week High 745.61
Fibonacci 61.8% 537.38
Fibonacci 50% 473.05
Fibonacci 38.2% 408.73
Last Price 372.08
52-Week Low 200.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.