Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applovin Corp Cl A (APP)

Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 160,949,072
  • Shares Outstanding, K 337,278
  • Annual Sales, $ 5,481 M
  • Annual Income, $ 3,334 M
  • EBIT $ 4,152 M
  • EBITDA $ 4,536 M
  • 60-Month Beta 2.50
  • Price/Sales 28.68
  • Price/Cash Flow 41.31
  • Price/Book 73.87

Options Overview Details

View History
  • Implied Volatility 87.13% (-2.72%)
  • Historical Volatility 67.04%
  • IV Percentile 87%
  • IV Rank 53.86%
  • IV High 120.62% on 04/21/25
  • IV Low 48.04% on 12/23/25
  • Expected Move (DTE 4) 29.44 (6.17%)
  • Put/Call Vol Ratio 0.43
  • Today's Volume 45,999
  • Volume Avg (30-Day) 45,414
  • Put/Call OI Ratio 0.70
  • Today's Open Interest 353,692
  • Open Int (30-Day) 328,675
  • Expected Range 447.76 to 506.64

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 28 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $3.40
  • Number of Estimates 7
  • High Estimate $3.59
  • Low Estimate $3.15
  • Prior Year $1.67
  • Growth Rate Est. (year over year) +103.59%

Price Performance

See More
Period Period Low Period High Performance
1-Month
364.64 +30.87%
on 04/10/26
487.59 -2.13%
on 04/16/26
+18.11 (+3.94%)
since 03/17/26
3-Month
359.00 +32.92%
on 02/13/26
578.76 -17.55%
on 01/20/26
-91.56 (-16.10%)
since 01/16/26
52-Week
222.02 +114.94%
on 04/21/25
745.61 -36.00%
on 09/29/25
+238.98 (+100.32%)
since 04/17/25

Most Recent Stories

More News
Earnings Preview: What to Expect From AppLovin’s Report

AppLovin will release its first-quarter earnings next month, and analysts anticipate a robust triple-digit boost in its profitability.

APP : 477.20 (+2.38%)
$SPX : 7,126.06 (+1.20%)
XLC : 119.10 (+0.23%)
Dropbox, Five9, Veeva Systems, AppLovin, and Toast Shares Skyrocket, What You Need To Know

Dropbox, Five9, Veeva Systems, AppLovin, and Toast Shares Skyrocket, What You Need To Know

APP : 477.20 (+2.38%)
VEEV : 167.95 (+0.16%)
DBX : 24.27 (+0.71%)
FIVN : 15.78 (+0.64%)
TOST : 29.08 (+2.04%)
Wall Street rallies to the edge of its all-time high as oil prices ease

U.S. stocks rallied to the edge of their all-time high, and crude oil prices eased as hopes climbed that the United States and Iran may try again on talks to end their war

BLK : 1,052.14 (+2.65%)
APO : 124.62 (+3.15%)
ARES : 117.78 (+1.34%)
APP : 477.20 (+2.38%)
C : 132.18 (+2.20%)
OWL : 9.85 (+2.07%)
$SPX : 7,126.06 (+1.20%)
JPM : 310.29 (+0.11%)
MS : 188.82 (+0.80%)
GS : 925.95 (+2.88%)
$IUXX : 26,672.43 (+1.29%)
WFC : 81.41 (+0.20%)
Is Unity Software Stock a Buy, Sell, or Hold on VR Partnership with Meta Platforms?

Unity and Meta just extended their VR partnership. With Vector surging and IronSource gone, here's whether U stock is a buy, sell, or hold right now.

META : 688.55 (+1.73%)
APP : 477.20 (+2.38%)
U : 25.92 (-0.04%)
US stocks rally and return to where they were before the US-Iran war

U.S. stocks rallied and recovered the last of their losses caused so far by the U.S.-Iran war, as hope remains on Wall Street that the global economy can still avoid a worst-case scenario

MSTR : 166.52 (+11.80%)
NFLX : 97.31 (-9.72%)
APP : 477.20 (+2.38%)
C : 132.18 (+2.20%)
BAC : 53.91 (+0.75%)
SNDK : 920.99 (+0.17%)
COP : 116.04 (-4.55%)
$SPX : 7,126.06 (+1.20%)
JPM : 310.29 (+0.11%)
JNJ : 234.18 (-0.15%)
ORCL : 175.06 (-1.84%)
GS : 925.95 (+2.88%)
Elastic, Atlassian, and AppLovin Shares Are Soaring, What You Need To Know

Elastic, Atlassian, and AppLovin Shares Are Soaring, What You Need To Know

APP : 477.20 (+2.38%)
TEAM : 66.94 (-2.60%)
ESTC : 47.56 (-0.21%)
2 High-Flying Stocks with Exciting Potential and 1 We Ignore

2 High-Flying Stocks with Exciting Potential and 1 We Ignore

APP : 477.20 (+2.38%)
PII : 57.91 (+9.22%)
PAY : 28.59 (+2.18%)
Software Stocks Just Had Their Worst Quarter Since 2008. What Should Investors Do Next?

Based on the IGV ETF, software stocks recently had their worst quarter since 2008.

BLK : 1,052.14 (+2.65%)
APP : 477.20 (+2.38%)
GOOGL : 341.68 (+1.68%)
CRWD : 423.95 (+1.37%)
INTU : 393.25 (+1.59%)
$SPX : 7,126.06 (+1.20%)
IYW : 210.07 (+1.70%)
ORCL : 175.06 (-1.84%)
IGM : 138.50 (+1.39%)
MSFT : 422.79 (+0.60%)
NOW : 96.66 (+0.23%)
ADBE : 244.45 (-1.49%)
F5, AppLovin, Flywire, Commvault, and Freshworks Shares Are Falling, What You Need To Know

F5, AppLovin, Flywire, Commvault, and Freshworks Shares Are Falling, What You Need To Know

FRSH : 8.54 (+1.43%)
APP : 477.20 (+2.38%)
FLYW : 13.61 (+1.34%)
CVLT : 94.23 (-0.66%)
FFIV : 310.87 (+0.91%)
Five9, Wix, AppLovin, Amplitude, and GitLab Stocks Trade Down, What You Need To Know

Five9, Wix, AppLovin, Amplitude, and GitLab Stocks Trade Down, What You Need To Know

APP : 477.20 (+2.38%)
GTLB : 21.42 (-1.88%)
AMPL : 6.98 (+2.80%)
WIX : 68.24 (-0.67%)
FIVN : 15.78 (+0.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

AppLovin Corporation provides technology platform which enables developers to market, monetize, analyze and publish their apps. AppLovin Corporation is headquartered in Palo Alto, California.

See More

Key Turning Points

3rd Resistance Point 499.25
2nd Resistance Point 492.85
1st Resistance Point 485.03
Last Price 477.20
1st Support Level 470.81
2nd Support Level 464.41
3rd Support Level 456.59

See More

52-Week High 745.61
Fibonacci 61.8% 545.60
Fibonacci 50% 483.82
Last Price 477.20
Fibonacci 38.2% 422.03
52-Week Low 222.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.