Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applovin Corp Cl A (APP)

Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 148,027,952
  • Shares Outstanding, K 337,278
  • Annual Sales, $ 5,481 M
  • Annual Income, $ 3,334 M
  • EBIT $ 4,152 M
  • EBITDA $ 4,536 M
  • 60-Month Beta 2.51
  • Price/Sales 26.65
  • Price/Cash Flow 38.38
  • Price/Book 68.62

Options Overview Details

View History
  • Implied Volatility 71.94% (-0.97%)
  • Historical Volatility 124.76%
  • IV Percentile 45%
  • IV Rank 25.73%
  • IV High 140.93% on 04/08/25
  • IV Low 48.04% on 12/23/25
  • Expected Move (DTE 1) 21.28 (4.41%)
  • Put/Call Vol Ratio 0.39
  • Today's Volume 84,578
  • Volume Avg (30-Day) 106,170
  • Put/Call OI Ratio 0.70
  • Today's Open Interest 361,166
  • Open Int (30-Day) 386,214
  • Expected Range 461.53 to 504.09

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 28 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 3.36
  • Number of Estimates 6
  • High Estimate 3.59
  • Low Estimate 3.12
  • Prior Year 1.67
  • Growth Rate Est. (year over year) +101.20%

Price Performance

See More
Period Period Low Period High Performance
1-Month
359.00 +34.49%
on 02/13/26
485.16 -0.48%
on 03/04/26
+95.47 (+24.65%)
since 02/04/26
3-Month
359.00 +34.49%
on 02/13/26
738.01 -34.58%
on 12/22/25
-200.97 (-29.39%)
since 12/04/25
52-Week
200.50 +140.80%
on 04/07/25
745.61 -35.25%
on 09/29/25
+155.58 (+47.54%)
since 03/04/25

Most Recent Stories

More News
Health Catalyst, AppLovin, PubMatic, and Pegasystems Stocks Trade Up, What You Need To Know

Health Catalyst, AppLovin, PubMatic, and Pegasystems Stocks Trade Up, What You Need To Know

APP : 482.81 (+10.01%)
PUBM : 8.73 (+5.31%)
PEGA : 47.05 (+4.53%)
HCAT : 1.9500 (+13.37%)
Adjust: Tripledot Studios Migrates More Than 30 Live Games to Adjust Without Disruption

Seamless transition safeguards campaign performance, cohort measurement, and BI systems during large-scale migration

APP : 482.81 (+10.01%)
AppLovin to Participate in the Morgan Stanley Technology, Media & Telecom Conference

AppLovin Corporation, (NASDAQ: APP) (“AppLovin” or the “Company”) the leading marketing platform, today announced that it will participate in a fireside chat at the Morgan Stanley Technology, Media...

APP : 482.81 (+10.01%)
Is AppLovin Stock Outperforming the Nasdaq?

AppLovin has outperformed the Nasdaq over the past year, and analysts are highly optimistic about the stock’s prospects.

APP : 482.81 (+10.01%)
$NASX : 22,807.48 (+1.29%)
TTD : 25.17 (+0.68%)
2 Nasdaq 100 Stocks with Exciting Potential and 1 We Question

2 Nasdaq 100 Stocks with Exciting Potential and 1 We Question

MSFT : 405.20 (+0.31%)
APP : 482.81 (+10.01%)
GEHC : 79.02 (+1.14%)
Samsara, Nutanix, Workday, AppLovin, and Domo Shares Skyrocket, What You Need To Know

Samsara, Nutanix, Workday, AppLovin, and Domo Shares Skyrocket, What You Need To Know

APP : 482.81 (+10.01%)
NTNX : 40.32 (-0.93%)
WDAY : 143.04 (-0.40%)
DOMO : 4.23 (+0.95%)
IOT : 28.69 (-0.86%)
US stocks rise after getting a reminder of AI's potential upsides

The U.S. stock market rose after getting a reminder that the artificial-intelligence technology boom may also have an upside

NVDA : 183.04 (+1.66%)
APP : 482.81 (+10.01%)
META : 667.73 (+1.93%)
OWL : 10.34 (+0.68%)
$SPX : 6,869.50 (+0.78%)
$IUXX : 25,093.68 (+1.51%)
COIN : 208.93 (+14.57%)
FDS : 225.40 (+1.14%)
IBM : 250.06 (+1.95%)
KEYS : 300.92 (-0.54%)
AMD : 202.07 (+5.82%)
$DOWI : 48,739.41 (+0.49%)
2 Profitable Stocks with Impressive Fundamentals and 1 We Find Risky

2 Profitable Stocks with Impressive Fundamentals and 1 We Find Risky

META : 667.73 (+1.93%)
APP : 482.81 (+10.01%)
PVH : 66.09 (-0.71%)
US stocks drop after Trump ramps up his tariffs and investors dump potential AI losers

U.S. stocks slumped after President Donald Trump ramped up his newest tariffs, while investors continued to punish companies that could be losers in the artificial-intelligence revolution

NVDA : 183.04 (+1.66%)
APP : 482.81 (+10.01%)
GOLD : 56.01 (-0.66%)
OWL : 10.34 (+0.68%)
$SPX : 6,869.50 (+0.78%)
MS : 167.58 (+0.98%)
AKAM : 102.98 (+0.88%)
$IUXX : 25,093.68 (+1.51%)
DPZ : 406.62 (-0.43%)
CME : 320.00 (-1.58%)
$DOWI : 48,739.41 (+0.49%)
AMZN : 216.82 (+3.88%)
Stocks Finish Sharply Lower on Trade Uncertainty and AI-Disruption Fears

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -1.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.21%. March E-mini...

MSTR : 146.44 (+10.37%)
APP : 482.81 (+10.01%)
GLXY : 24.34 (+17.70%)
VRE : 18.87 (+0.21%)
DASH : 177.75 (+1.31%)
COIN : 208.93 (+14.57%)
CLW : 14.86 (+1.36%)
VFC : 18.71 (-0.43%)
MA : 522.92 (-0.27%)
^BTCUSD : 72,630.59 (-1.00%)
SPY : 685.13 (+0.71%)
DOCU : 46.22 (-1.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More Share

Business Summary

AppLovin Corporation provides technology platform which enables developers to market, monetize, analyze and publish their apps. AppLovin Corporation is headquartered in Palo Alto, California.

See More

Key Turning Points

3rd Resistance Point 539.41
2nd Resistance Point 512.28
1st Resistance Point 497.55
Last Price 482.81
1st Support Level 455.69
2nd Support Level 428.56
3rd Support Level 413.83

See More

52-Week High 745.61
Fibonacci 61.8% 537.38
Last Price 482.81
Fibonacci 50% 473.05
Fibonacci 38.2% 408.73
52-Week Low 200.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar