Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applovin Corp Cl A (APP)

Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

S&P 500 Futures Slide After U.S. GDP Growth Misses Forecasts and Geopolitical Tensions Rise

March S&P 500 E-Mini futures (ESH26) are trending down -0.31% this morning as investors are digesting U.S. GDP and inflation data, as well as weighing the potential impact of conflict in the Middle East.

The U.S. economic growth slowed more than anticipated at the end of 2025, with GDP increasing at an annualized rate of 1.4%, falling short of expectations. For the year, the economy expanded 2.2%, down from 2.8% in 2024. Meanwhile, core inflation remained elevated at 3% in December, staying above the Federal Reserve’s 2% target and potentially complicating future interest rate decisions.

Fundamentals

See More
  • Market Capitalization, $K 141,494,992
  • Shares Outstanding, K 337,955
  • Annual Sales, $ 5,481 M
  • Annual Income, $ 3,334 M
  • EBIT $ 4,164 M
  • EBITDA $ 4,548 M
  • 60-Month Beta 2.49
  • Price/Sales 25.40
  • Price/Cash Flow 36.48
  • Price/Book 65.23

Options Overview Details

View History
  • Implied Volatility 78.23% (+5.21%)
  • Historical Volatility 120.55%
  • IV Percentile 57%
  • IV Rank 32.50%
  • IV High 140.93% on 04/08/25
  • IV Low 48.04% on 12/23/25
  • Expected Move (DTE 3) 25.01 (6.57%)
  • Put/Call Vol Ratio 0.53
  • Today's Volume 59,507
  • Volume Avg (30-Day) 111,500
  • Put/Call OI Ratio 0.71
  • Today's Open Interest 332,537
  • Open Int (30-Day) 370,751
  • Expected Range 355.61 to 405.63

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 28 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 3.36
  • Number of Estimates 6
  • High Estimate 3.59
  • Low Estimate 3.12
  • Prior Year 1.67
  • Growth Rate Est. (year over year) +101.20%

Price Performance

See More
Period Period Low Period High Performance
1-Month
359.00 +6.02%
on 02/13/26
569.92 -33.22%
on 01/29/26
-143.79 (-27.42%)
since 01/23/26
3-Month
359.00 +6.02%
on 02/13/26
738.01 -48.43%
on 12/22/25
-139.64 (-26.84%)
since 11/21/25
52-Week
200.50 +89.84%
on 04/07/25
745.61 -48.95%
on 09/29/25
-34.69 (-8.35%)
since 02/21/25

Most Recent Stories

More News
World shares are mixed after heavy selling of potential AI losers hits Wall Street

Shares are mixed in Europe and Asia after U.S. stocks slumped on heavy selling of shares in companies that could be losers in the artificial-intelligence boom

NVDA : 191.55 (+0.91%)
APP : 380.62 (-9.09%)
$SPX : 6,837.75 (-1.04%)
$DOWI : 48,804.06 (-1.66%)
$IUXX : 24,708.94 (-1.21%)
AMZN : 205.27 (-2.30%)
US stocks drop after Trump ramps up his tariffs and investors dump potential AI losers

U.S. stocks slumped after President Donald Trump ramped up his newest tariffs, while investors continued to punish companies that could be losers in the artificial-intelligence revolution

NVDA : 191.55 (+0.91%)
APP : 380.62 (-9.09%)
GOLD : 56.98 (-3.13%)
OWL : 10.44 (-3.42%)
$SPX : 6,837.75 (-1.04%)
MS : 166.80 (-4.91%)
AKAM : 98.75 (+4.87%)
$IUXX : 24,708.94 (-1.21%)
DPZ : 400.36 (+4.10%)
CME : 314.00 (+1.92%)
$DOWI : 48,804.06 (-1.66%)
AMZN : 205.27 (-2.30%)
Stocks Finish Sharply Lower on Trade Uncertainty and AI-Disruption Fears

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -1.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.21%. March E-mini...

MSTR : 123.71 (-5.60%)
APP : 380.62 (-9.09%)
GLXY : 20.34 (-4.06%)
VRE : 18.81 (+12.16%)
DASH : 164.66 (-6.60%)
COIN : 160.24 (-6.48%)
CLW : 14.39 (-5.76%)
VFC : 19.68 (-7.30%)
MA : 496.03 (-5.77%)
^BTCUSD : 63,423.92 (-1.98%)
SPY : 682.39 (-1.02%)
DOCU : 41.75 (-6.14%)
Stocks Retreat on US Trade Uncertainty and Fresh AI Worries

The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.47%. March E-mini S&P futures...

APP : 380.62 (-9.09%)
INTU : 359.55 (-5.52%)
JPM : 297.67 (-4.22%)
DDOG : 102.61 (-11.28%)
VRE : 18.81 (+12.16%)
AKAM : 98.75 (+4.87%)
TRI : 80.86 (-2.81%)
$IUXX : 24,708.94 (-1.21%)
CLW : 14.39 (-5.76%)
DPZ : 400.36 (+4.10%)
ZNH26 : 113-095 (-0.07%)
MSFT : 384.47 (-3.21%)
Stocks Slip on US Trade Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.66%. March E-mini S&P futures...

APP : 380.62 (-9.09%)
INTU : 359.55 (-5.52%)
DDOG : 102.61 (-11.28%)
VRE : 18.81 (+12.16%)
TRI : 80.86 (-2.81%)
$IUXX : 24,708.94 (-1.21%)
DPZ : 400.36 (+4.10%)
ZNH26 : 113-095 (-0.07%)
TPL : 502.85 (+0.59%)
VFC : 19.68 (-7.30%)
MNDY : 70.13 (-7.22%)
ESH26 : 6,851.50 (unch)
S&P 500 Futures Slide After U.S. GDP Growth Misses Forecasts and Geopolitical Tensions Rise

March S&P 500 E-Mini futures (ESH26) are trending down -0.31% this morning as investors weigh the potential impact of conflict in the Middle East and digest a raft of U.S. economic data.

APP : 380.62 (-9.09%)
OMC : 80.75 (-3.01%)
SFZN.Z.EB : 79.500 (-0.06%)
MOH : 156.21 (+3.45%)
AKAM : 98.75 (+4.87%)
TXN : 219.86 (+0.06%)
ESH26 : 6,851.50 (unch)
OPEN : 4.78 (-4.40%)
CPRT : 35.36 (-3.07%)
MONC.M.DX : 57.580 (-0.31%)
EPAM : 129.96 (-6.40%)
MCHP : 76.60 (-1.45%)
5 Insightful Analyst Questions From AppLovin’s Q4 Earnings Call

5 Insightful Analyst Questions From AppLovin’s Q4 Earnings Call

APP : 380.62 (-9.09%)
Paycom, AppLovin, Braze, Salesforce, and Elastic Shares Plummet, What You Need To Know

Paycom, AppLovin, Braze, Salesforce, and Elastic Shares Plummet, What You Need To Know

APP : 380.62 (-9.09%)
BRZE : 15.79 (-7.98%)
ESTC : 53.34 (-8.22%)
PAYC : 114.43 (-0.24%)
CRM : 178.16 (-3.78%)
Down 41% in 2026, Reasons for AppLovin Optimism Remain

AppLovin could be in store for a big rebound after a +40% fall in 2026, with several key data points supporting a reversal in price.

APP : 380.62 (-9.09%)
META : 637.25 (-2.81%)
World shares mostly advance and Japan falls ahead of Lunar New Year holidays

Global markets have mostly advanced but Japan's Nikkei 225 dipped ahead of Lunar New Year holidays after new data showed weaker-than-expected economic growth in the latest quarter

APP : 380.62 (-9.09%)
NVDA : 191.55 (+0.91%)
$SPX : 6,837.75 (-1.04%)
$DOWI : 48,804.06 (-1.66%)
$IUXX : 24,708.94 (-1.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

AppLovin Corporation provides technology platform which enables developers to market, monetize, analyze and publish their apps. AppLovin Corporation is headquartered in Palo Alto, California.

See More

Key Turning Points

3rd Resistance Point 426.15
2nd Resistance Point 415.07
1st Resistance Point 397.85
Last Price 380.62
1st Support Level 369.55
2nd Support Level 358.47
3rd Support Level 341.25

See More

52-Week High 745.61
Fibonacci 61.8% 537.38
Fibonacci 50% 473.05
Fibonacci 38.2% 408.73
Last Price 380.62
52-Week Low 200.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar