Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applovin Corp Cl A (APP)

Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 182,248,992
  • Shares Outstanding, K 337,955
  • Annual Sales, $ 4,709 M
  • Annual Income, $ 1,580 M
  • EBIT $ 3,497 M
  • EBITDA $ 3,951 M
  • 60-Month Beta 2.50
  • Price/Sales 40.02
  • Price/Cash Flow 93.36
  • Price/Book 128.09

Options Overview Details

View History
  • Implied Volatility 67.70% (+1.40%)
  • Historical Volatility 53.66%
  • IV Percentile 37%
  • IV Rank 18.15%
  • IV High 140.93% on 04/08/25
  • IV Low 51.46% on 09/17/25
  • Expected Move (DTE 3) 26.45 (5.03%)
  • Put/Call Vol Ratio 0.75
  • Today's Volume 42,331
  • Volume Avg (30-Day) 66,564
  • Put/Call OI Ratio 0.75
  • Today's Open Interest 402,732
  • Open Int (30-Day) 401,355
  • Expected Range 499.56 to 552.46

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 26 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 2.89
  • Number of Estimates 6
  • High Estimate 3.20
  • Low Estimate 2.66
  • Prior Year 1.73
  • Growth Rate Est. (year over year) +67.05%

Price Performance

See More
Period Period Low Period High Performance
1-Month
522.00 +0.77%
on 11/18/25
675.00 -22.07%
on 11/10/25
-73.30 (-12.23%)
since 10/17/25
3-Month
385.19 +36.56%
on 08/20/25
745.61 -29.45%
on 09/29/25
+87.47 (+19.95%)
since 08/18/25
52-Week
200.50 +162.35%
on 04/07/25
745.61 -29.45%
on 09/29/25
+228.01 (+76.51%)
since 11/18/24

Most Recent Stories

More News
1 High-Flying Stock on Our Buy List and 2 We Find Risky

1 High-Flying Stock on Our Buy List and 2 We Find Risky

APP : 526.01 (-2.46%)
NEO : 10.41 (+1.86%)
WMT : 101.39 (-1.52%)
Sprout Social, Upstart, DigitalOcean, AppLovin, and Toast Shares Plummet, What You Need To Know

Sprout Social, Upstart, DigitalOcean, AppLovin, and Toast Shares Plummet, What You Need To Know

APP : 526.01 (-2.46%)
SPT : 9.48 (-1.46%)
DOCN : 44.01 (-1.21%)
UPST : 37.91 (+5.12%)
TOST : 33.74 (-2.79%)
$5B+ in Buybacks: What DraftKings, AppLovin, and Altria Are Telling You

DraftKings, AppLovin, and Altria Group are huge names in their respective industries. All just made headlines, announcing significant buyback increases.

DKNG : 29.37 (+1.91%)
APP : 526.01 (-2.46%)
MO : 58.94 (+1.39%)
HOOD : 114.30 (-1.44%)
Why AppLovin (APP) Shares Are Plunging Today

Why AppLovin (APP) Shares Are Plunging Today

APP : 526.01 (-2.46%)
Analysts Keep Raving Over AppLovin: Targets Rise Post-Earnings

AppLovin's business continued its impressive growth and margin expansion in Q3. Updated price targets see more than 20% upside potential.

APP : 526.01 (-2.46%)
Stocks Slide on Bleak US Job News and Weakness in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.61%. December E-mini S&P futures...

AMAT : 225.12 (-1.57%)
APP : 526.01 (-2.46%)
DDOG : 176.46 (-2.11%)
$IUXX : 24,503.10 (-1.20%)
DASH : 212.08 (+0.68%)
DUOL : 175.45 (-1.58%)
ZNZ25 : 112-250 (unch)
ESZ25 : 6,643.25 (+0.05%)
QCOM : 165.06 (-1.01%)
GFS : 32.85 (-0.33%)
BDX : 192.33 (+0.71%)
AMD : 230.29 (-4.25%)
Signs of US Labor Market Weakness Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.45%. December E-mini S&P futures...

APP : 526.01 (-2.46%)
$SPX : 6,617.32 (-0.83%)
DDOG : 176.46 (-2.11%)
COHR : 138.15 (-0.66%)
$IUXX : 24,503.10 (-1.20%)
NQZ25 : 24,603.25 (+0.03%)
DASH : 212.08 (+0.68%)
DUOL : 175.45 (-1.58%)
ROK : 366.01 (-1.11%)
QQQ : 596.31 (-1.22%)
ZNZ25 : 112-250 (unch)
ESZ25 : 6,643.25 (+0.05%)
Stocks Rise Before the Open as Bond Yields Fall on Fed Rate-Cut Bets

December S&P 500 E-Mini futures (ESZ25) are up +0.16%, and December Nasdaq 100 E-Mini futures (NQZ25) are up +0.20% this morning, pointing to a higher open on Wall Street as Treasury yields fell amid growing...

ZBH : 89.08 (+0.50%)
APP : 526.01 (-2.46%)
COP : 89.68 (+1.08%)
MNST : 72.90 (+1.48%)
LR.FP : 127.100 (-2.23%)
MU : 228.50 (-5.56%)
NQZ25 : 24,603.25 (+0.03%)
ABNB : 115.42 (-1.85%)
SNAP : 8.25 (+0.86%)
AMGN : 343.99 (+0.67%)
LITE : 247.43 (+2.21%)
QCOM : 165.06 (-1.01%)
AppLovin (NASDAQ:APP) Delivers Impressive Q3, Stock Soars

AppLovin (NASDAQ:APP) Delivers Impressive Q3, Stock Soars

APP : 526.01 (-2.46%)
AppLovin: Q3 Earnings Snapshot

AppLovin: Q3 Earnings Snapshot

APP : 526.01 (-2.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

AppLovin Corporation provides technology platform which enables developers to market, monetize, analyze and publish their apps. AppLovin Corporation is headquartered in Palo Alto, California.

See More

Key Turning Points

3rd Resistance Point 557.67
2nd Resistance Point 549.74
1st Resistance Point 537.87
Last Price 526.01
1st Support Level 518.07
2nd Support Level 510.14
3rd Support Level 498.27

See More

52-Week High 745.61
Fibonacci 61.8% 537.38
Last Price 526.01
Fibonacci 50% 473.05
Fibonacci 38.2% 408.73
52-Week Low 200.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar