Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applovin Corp Cl A (APP)

Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 245,862,256
  • Shares Outstanding, K 337,955
  • Annual Sales, $ 4,709 M
  • Annual Income, $ 1,580 M
  • EBIT $ 3,497 M
  • EBITDA $ 3,951 M
  • 60-Month Beta 2.51
  • Price/Sales 52.28
  • Price/Cash Flow 121.95
  • Price/Book 167.31

Options Overview Details

View History
  • Implied Volatility 49.28% (+0.10%)
  • Historical Volatility 51.28%
  • IV Percentile 1%
  • IV Rank 1.33%
  • IV High 140.93% on 04/08/25
  • IV Low 48.04% on 12/23/25
  • Expected Move (DTE 7) 24.94 (3.49%)
  • Put/Call Vol Ratio 0.63
  • Today's Volume 39,484
  • Volume Avg (30-Day) 43,152
  • Put/Call OI Ratio 0.85
  • Today's Open Interest 318,506
  • Open Int (30-Day) 341,205
  • Expected Range 689.29 to 739.17

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 27 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 2.89
  • Number of Estimates 6
  • High Estimate 3.20
  • Low Estimate 2.66
  • Prior Year 1.73
  • Growth Rate Est. (year over year) +67.05%

Price Performance

See More
Period Period Low Period High Performance
1-Month
576.00 +24.00%
on 12/01/25
738.01 -3.22%
on 12/22/25
+127.86 (+21.81%)
since 11/26/25
3-Month
489.30 +45.97%
on 11/21/25
745.61 -4.21%
on 09/29/25
+44.37 (+6.62%)
since 09/26/25
52-Week
200.50 +256.22%
on 04/07/25
745.61 -4.21%
on 09/29/25
+367.50 (+105.99%)
since 12/26/24

Most Recent Stories

More News
2 Nasdaq 100 Stocks with Exciting Potential and 1 We Brush Off

2 Nasdaq 100 Stocks with Exciting Potential and 1 We Brush Off

APP : 714.23 (-1.82%)
PANW : 188.45 (+0.66%)
MAR : 315.58 (+0.13%)
This Year’s Best Growth Stock Isn’t What You Think It Is

AppLovin's strong fundamentals, rising analyst confidence, and a long runway into 2026 bode well for this tech stock.

MSFT : 487.71 (-0.06%)
NVDA : 190.53 (+1.02%)
APP : 714.23 (-1.82%)
$SPX : 6,929.94 (-0.03%)
AMD : 214.99 (-0.02%)
MarketBeat Week in Review – 12/15 - 12/19

Money continues to move into the market, raising hopes for a Santa Claus rally; however, the macro story remains mixed, which could bring more volatility

NFLX : 94.47 (+0.89%)
APP : 714.23 (-1.82%)
GOOGL : 313.51 (-0.18%)
CSCO : 78.16 (+0.18%)
SMCI : 30.64 (+0.29%)
MU : 284.79 (-0.66%)
UPWK : 20.85 (-0.57%)
MDB : 435.85 (+0.08%)
PFE : 25.09 (+0.24%)
TSM : 302.84 (+1.35%)
TSLA : 475.19 (-2.10%)
XLF : 55.62 (-0.20%)
Upland Software, Unity, Palantir Technologies, AppLovin, and C3.ai Shares Are Soaring, What You Need To Know

Upland Software, Unity, Palantir Technologies, AppLovin, and C3.ai Shares Are Soaring, What You Need To Know

APP : 714.23 (-1.82%)
UPLD : 1.5300 (+1.32%)
U : 45.15 (-0.64%)
AI : 13.99 (-0.36%)
PLTR : 188.71 (-2.81%)
3 Reasons We Love AppLovin (APP)

3 Reasons We Love AppLovin (APP)

APP : 714.23 (-1.82%)
Don’t Bet Against AppLovin: The Case Against the Shorts

AppLovin’s rally is being questioned by short sellers, but strong earnings and rising analyst targets suggest the bears may be fighting the wrong trend.

APP : 714.23 (-1.82%)
AppLovin (APP) Shares Skyrocket, What You Need To Know

AppLovin (APP) Shares Skyrocket, What You Need To Know

APP : 714.23 (-1.82%)
3 Growth Stocks with Explosive Upside

3 Growth Stocks with Explosive Upside

APP : 714.23 (-1.82%)
DOCS : 43.69 (-0.21%)
BOW : 28.51 (-0.56%)
1 Software Stock to Own for Decades and 2 We Question

1 Software Stock to Own for Decades and 2 We Question

APP : 714.23 (-1.82%)
JAMF : 13.00 (+0.08%)
VRNS : 33.58 (+0.42%)
This Could Be One of the Best Gen AI Stocks to Buy for 2026, According to Wall Street

Wall Street believes AppLovin has emerged as a standout GenAI contender for 2026, fueled by strong AI-led performance gains.

APP : 714.23 (-1.82%)
$SPX : 6,929.94 (-0.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

AppLovin Corporation provides technology platform which enables developers to market, monetize, analyze and publish their apps. AppLovin Corporation is headquartered in Palo Alto, California.

See More

Key Turning Points

3rd Resistance Point 751.89
2nd Resistance Point 741.94
1st Resistance Point 728.09
Last Price 714.23
1st Support Level 704.29
2nd Support Level 694.34
3rd Support Level 680.49

See More

52-Week High 745.61
Last Price 714.23
Fibonacci 61.8% 537.38
Fibonacci 50% 473.05
Fibonacci 38.2% 408.73
52-Week Low 200.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar