[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applovin Corp Cl A (APP)

Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 135,676,096
  • Shares Outstanding, K 335,940
  • Annual Sales, $ 5,481 M
  • Annual Income, $ 3,334 M
  • EBIT $ 4,739 M
  • EBITDA $ 5,123 M
  • 60-Month Beta 2.49
  • Price/Sales 24.48
  • Price/Cash Flow 35.41
  • Price/Book 56.84

Options Overview Details

View History
  • Implied Volatility 87.47% (+1.36%)
  • Historical Volatility 67.05%
  • IV Percentile 90%
  • IV Rank 68.99%
  • IV High 105.19% on 02/05/26
  • IV Low 48.04% on 12/23/25
  • Expected Move (DTE 6) 45.84 (11.58%)
  • Put/Call Vol Ratio 0.70
  • Today's Volume 36,239
  • Volume Avg (30-Day) 20,941
  • Put/Call OI Ratio 0.82
  • Today's Open Interest 260,664
  • Open Int (30-Day) 252,852
  • Expected Range 350.06 to 441.74

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 29 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $3.72
  • Number of Estimates 7
  • High Estimate $3.86
  • Low Estimate $3.54
  • Prior Year $2.26
  • Growth Rate Est. (year over year) +64.60%

Price Performance

See More
Period Period Low Period High Performance
1-Month
377.71 +4.82%
on 07/31/26
576.46 -31.32%
on 07/02/26
-119.33 (-23.16%)
since 06/30/26
3-Month
377.71 +4.82%
on 07/31/26
622.00 -36.35%
on 06/01/26
-50.45 (-11.30%)
since 04/30/26
52-Week
359.00 +10.28%
on 02/13/26
745.61 -46.90%
on 09/29/25
+32.59 (+8.97%)
since 07/30/25

Most Recent Stories

More News
1 Software Stock to Own for Decades and 2 We Avoid

1 Software Stock to Own for Decades and 2 We Avoid

APP : 395.90 (-1.97%)
PAYX : 116.84 (+0.44%)
MDB : 337.48 (+3.56%)
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of AppLovin Corporation - APP

NEW YORK , July 30, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of AppLovin Corporation ("AppLovin" or the "Company") (NASDAQ: APP). Such investors are advised...

APP : 395.90 (-1.97%)
3 Market-Beating Stocks for Long-Term Investors

3 Market-Beating Stocks for Long-Term Investors

APP : 395.90 (-1.97%)
VMI : 481.70 (+1.07%)
MWA : 25.24 (+1.16%)
Are Wall Street Analysts Bullish on AppLovin Stock?

Despite AppLovin's underperformance compared to the broader market this year, Wall Street remains overwhelmingly bullish on the stock's long-term prospects.

APP : 395.90 (-1.97%)
$SPX : 7,489.72 (+0.70%)
XSW : 182.74 (+0.60%)
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of AppLovin Corporation - APP

NEW YORK , July 23, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of  AppLovin Corporation ("AppLovin" or the "Company") (NASDAQ: APP). Such investors are advised...

APP : 395.90 (-1.97%)
Zoom, AppLovin, and Doximity Shares Are Falling, What You Need To Know

Zoom, AppLovin, and Doximity Shares Are Falling, What You Need To Know

APP : 395.90 (-1.97%)
ZM : 96.07 (+4.06%)
DOCS : 20.91 (-1.55%)
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of AppLovin Corporation - APP

NEW YORK , July 16, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of AppLovin Corporation ("AppLovin" or the "Company") (NASDAQ: APP). Such investors are advised...

APP : 395.90 (-1.97%)
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of AppLovin Corporation - APP

NEW YORK , July 16, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of AppLovin Corporation ("AppLovin" or the "Company") (NASDAQ: APP). Such investors are advised...

APP : 395.90 (-1.97%)
Here's What to Expect From AppLovin’s Next Earnings Report

AppLovin is set to report Q2 earnings next month, and analysts project its bottom line will improve by double digits.

APP : 395.90 (-1.97%)
$SPX : 7,489.72 (+0.70%)
XLC : 108.24 (+1.56%)
1 of Wall Street’s Favorite Stocks on Our Buy List and 2 We Brush Off

1 of Wall Street’s Favorite Stocks on Our Buy List and 2 We Brush Off

APP : 395.90 (-1.97%)
A : 138.37 (-0.25%)
STZ : 130.23 (-0.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

AppLovin Corporation provides technology platform which enables developers to market, monetize, analyze and publish their apps. AppLovin Corporation is headquartered in Palo Alto, California.

See More

Key Turning Points

3rd Resistance Point 423.92
2nd Resistance Point 411.04
1st Resistance Point 403.47
Last Price 395.90
1st Support Level 383.02
2nd Support Level 370.14
3rd Support Level 362.57

See More

52-Week High 745.61
Fibonacci 61.8% 597.92
Fibonacci 50% 552.30
Fibonacci 38.2% 506.68
Last Price 395.90
52-Week Low 359.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.