Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applovin Corp Cl A (APP)

Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 142,491,968
  • Shares Outstanding, K 337,955
  • Annual Sales, $ 5,481 M
  • Annual Income, $ 3,334 M
  • EBIT $ 4,152 M
  • EBITDA $ 4,536 M
  • 60-Month Beta 2.49
  • Price/Sales 24.25
  • Price/Cash Flow 34.82
  • Price/Book 62.25

Options Overview Details

View History
  • Implied Volatility 72.65% (-0.73%)
  • Historical Volatility 123.39%
  • IV Percentile 47%
  • IV Rank 26.49%
  • IV High 140.93% on 04/08/25
  • IV Low 48.04% on 12/23/25
  • Expected Move (DTE 8) 33.62 (7.56%)
  • Put/Call Vol Ratio 0.46
  • Today's Volume 62,867
  • Volume Avg (30-Day) 107,250
  • Put/Call OI Ratio 0.68
  • Today's Open Interest 380,294
  • Open Int (30-Day) 373,133
  • Expected Range 411.31 to 478.55

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 28 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 3.36
  • Number of Estimates 6
  • High Estimate 3.59
  • Low Estimate 3.12
  • Prior Year 1.67
  • Growth Rate Est. (year over year) +101.20%

Price Performance

See More
Period Period Low Period High Performance
1-Month
359.00 +23.94%
on 02/13/26
569.92 -21.93%
on 01/29/26
-90.51 (-16.90%)
since 01/26/26
3-Month
359.00 +23.94%
on 02/13/26
738.01 -39.71%
on 12/22/25
-141.44 (-24.12%)
since 11/26/25
52-Week
200.50 +121.91%
on 04/07/25
745.61 -40.33%
on 09/29/25
+113.93 (+34.42%)
since 02/26/25

Most Recent Stories

More News
Samsara, Nutanix, Workday, AppLovin, and Domo Shares Skyrocket, What You Need To Know

Samsara, Nutanix, Workday, AppLovin, and Domo Shares Skyrocket, What You Need To Know

APP : 444.93 (+5.53%)
NTNX : 39.97 (+3.98%)
WDAY : 139.11 (+4.48%)
DOMO : 4.03 (+8.63%)
IOT : 28.96 (+5.54%)
US stocks rise after getting a reminder of AI's potential upsides

The U.S. stock market rose after getting a reminder that the artificial-intelligence technology boom may also have an upside

NVDA : 184.89 (-5.46%)
APP : 444.93 (+5.53%)
META : 657.01 (+0.51%)
OWL : 11.22 (-1.15%)
$SPX : 6,908.86 (-0.54%)
$IUXX : 25,034.37 (-1.16%)
COIN : 181.06 (-1.57%)
FDS : 214.27 (+3.70%)
IBM : 242.01 (+1.88%)
KEYS : 306.03 (+1.27%)
AMD : 203.68 (-3.41%)
$DOWI : 49,499.20 (+0.03%)
2 Profitable Stocks with Impressive Fundamentals and 1 We Find Risky

2 Profitable Stocks with Impressive Fundamentals and 1 We Find Risky

META : 657.01 (+0.51%)
APP : 444.93 (+5.53%)
PVH : 70.12 (+2.10%)
US stocks drop after Trump ramps up his tariffs and investors dump potential AI losers

U.S. stocks slumped after President Donald Trump ramped up his newest tariffs, while investors continued to punish companies that could be losers in the artificial-intelligence revolution

NVDA : 184.89 (-5.46%)
APP : 444.93 (+5.53%)
GOLD : 56.38 (+0.36%)
OWL : 11.22 (-1.15%)
$SPX : 6,908.86 (-0.54%)
MS : 177.49 (+2.16%)
AKAM : 99.90 (-0.14%)
$IUXX : 25,034.37 (-1.16%)
DPZ : 399.29 (-1.15%)
CME : 316.45 (+2.96%)
$DOWI : 49,499.20 (+0.03%)
AMZN : 207.92 (-1.29%)
Stocks Finish Sharply Lower on Trade Uncertainty and AI-Disruption Fears

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -1.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.21%. March E-mini...

MSTR : 133.40 (-1.66%)
APP : 444.93 (+5.53%)
GLXY : 21.94 (-3.90%)
VRE : 18.83 (-0.16%)
DASH : 180.41 (+4.25%)
COIN : 181.06 (-1.57%)
CLW : 14.73 (+3.51%)
VFC : 19.68 (+0.72%)
MA : 514.77 (+1.06%)
^BTCUSD : 67,770.27 (+0.42%)
SPY : 689.30 (-0.56%)
DOCU : 45.72 (+5.69%)
Stocks Retreat on US Trade Uncertainty and Fresh AI Worries

The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.47%. March E-mini S&P futures...

APP : 444.93 (+5.53%)
INTU : 394.42 (+3.46%)
JPM : 306.13 (+0.93%)
DDOG : 116.46 (+5.56%)
VRE : 18.83 (-0.16%)
AKAM : 99.90 (-0.14%)
TRI : 99.90 (+0.52%)
$IUXX : 25,034.37 (-1.16%)
CLW : 14.73 (+3.51%)
DPZ : 399.29 (-1.15%)
ZNM26 : 113-165 (+0.14%)
MSFT : 401.72 (+0.28%)
Stocks Slip on US Trade Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.66%. March E-mini S&P futures...

APP : 444.93 (+5.53%)
INTU : 394.42 (+3.46%)
DDOG : 116.46 (+5.56%)
VRE : 18.83 (-0.16%)
TRI : 99.90 (+0.52%)
$IUXX : 25,034.37 (-1.16%)
DPZ : 399.29 (-1.15%)
ZNM26 : 113-165 (+0.14%)
TPL : 512.54 (+0.44%)
VFC : 19.68 (+0.72%)
MNDY : 75.60 (+1.74%)
ESH26 : 6,904.75 (-0.22%)
S&P 500 Futures Slide After U.S. GDP Growth Misses Forecasts and Geopolitical Tensions Rise

March S&P 500 E-Mini futures (ESH26) are trending down -0.31% this morning as investors weigh the potential impact of conflict in the Middle East and digest a raft of U.S. economic data.

APP : 444.93 (+5.53%)
OMC : 84.71 (+2.42%)
SFZN.Z.EB : 83.800 (+1.45%)
MOH : 146.36 (+0.56%)
AKAM : 99.90 (-0.14%)
TXN : 212.63 (-0.59%)
ESH26 : 6,904.75 (-0.22%)
OPEN : 5.41 (+8.63%)
CPRT : 37.15 (+3.66%)
MONC.M.DX : 58.580 (+1.70%)
EPAM : 138.62 (+5.75%)
MCHP : 74.97 (-0.66%)
5 Insightful Analyst Questions From AppLovin’s Q4 Earnings Call

5 Insightful Analyst Questions From AppLovin’s Q4 Earnings Call

APP : 444.93 (+5.53%)
Paycom, AppLovin, Braze, Salesforce, and Elastic Shares Plummet, What You Need To Know

Paycom, AppLovin, Braze, Salesforce, and Elastic Shares Plummet, What You Need To Know

APP : 444.93 (+5.53%)
BRZE : 19.20 (+9.15%)
ESTC : 61.58 (+6.17%)
PAYC : 129.79 (+4.75%)
CRM : 199.47 (+4.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

AppLovin Corporation provides technology platform which enables developers to market, monetize, analyze and publish their apps. AppLovin Corporation is headquartered in Palo Alto, California.

See More

Key Turning Points

3rd Resistance Point 483.04
2nd Resistance Point 464.47
1st Resistance Point 454.70
Last Price 444.93
1st Support Level 426.36
2nd Support Level 407.79
3rd Support Level 398.02

See More

52-Week High 745.61
Fibonacci 61.8% 537.38
Fibonacci 50% 473.05
Last Price 444.93
Fibonacci 38.2% 408.73
52-Week Low 200.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar