Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

North American Tech-Software Ishares ETF (IGV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 1,991,840,000
  • Shares Outstanding, K 10,550

Price Performance

See More
Period Period Low Period High Performance
1-Month
179.98 +2.79%
on 05/29/18
193.77 -4.53%
on 06/14/18
+2.66 (+1.46%)
since 05/25/18
3-Month
163.95 +12.84%
on 04/04/18
193.77 -4.53%
on 06/14/18
+16.65 (+9.89%)
since 03/23/18
52-Week
134.79 +37.25%
on 07/03/17
193.77 -4.53%
on 06/14/18
+43.75 (+30.97%)
since 06/23/17

Most Recent Stories

More News
5 Niche Tech ETFs Hitting All-Time Highs

These high-flying ETFs might be unpopular choices due to lower AUM and average daily volume but focuses on ???niche strategies??? aimed at a single industry or a theme.

NFLX : 396.14 (-3.64%)
PYPL : 83.11 (-2.36%)
GOOGL : 1,146.17 (-1.98%)
AAPL : 184.21 (-0.38%)
MSFT : 99.23 (-1.18%)
QQQ : 173.04 (-1.30%)
XWEB : 89.49 (-0.88%)
XLK : 69.87 (-1.31%)
AMD : 15.52 (-1.77%)
IGV : 182.69 (-1.58%)
FB : 197.99 (-1.86%)
SPY : 272.88 (-0.68%)
AMZN : 1,684.98 (-1.79%)
SKYY : 53.38 (-1.13%)
5 Niche Tech ETFs Hitting All-Time Highs

These high-flying ETFs might be unpopular choices due to lower AUM and average daily volume but focuses on ???niche strategies??? aimed at a single industry or a theme.

NFLX : 396.14 (-3.64%)
PYPL : 83.11 (-2.36%)
GOOGL : 1,146.17 (-1.98%)
AAPL : 184.21 (-0.38%)
MSFT : 99.23 (-1.18%)
QQQ : 173.04 (-1.30%)
XWEB : 89.49 (-0.88%)
XLK : 69.87 (-1.31%)
AMD : 15.52 (-1.77%)
IGV : 182.69 (-1.58%)
FB : 197.99 (-1.86%)
SPY : 272.88 (-0.68%)
AMZN : 1,684.98 (-1.79%)
SKYY : 53.38 (-1.13%)
Tech ETFs to Lead Again On Power-Packed Earnings

The tide for the tech sector seems to be turning around following strong earnings, leading to an end to weeks of decline for the stocks.

NFLX : 396.14 (-3.64%)
PYPL : 83.11 (-2.36%)
GOOGL : 1,146.17 (-1.98%)
AAPL : 184.21 (-0.38%)
XTH : 76.91 (unch)
IGM : 195.10 (-1.60%)
MSFT : 99.23 (-1.18%)
FDN : 139.19 (-1.94%)
INTC : 51.45 (-2.00%)
AMD : 15.52 (-1.77%)
IGV : 182.69 (-1.58%)
FB : 197.99 (-1.86%)
AMZN : 1,684.98 (-1.79%)
SKYY : 53.38 (-1.13%)
Tech ETFs to Lead Again On Power-Packed Earnings

The tide for the tech sector seems to be turning around following strong earnings, leading to an end to weeks of decline for the stocks.

NFLX : 396.14 (-3.64%)
PYPL : 83.11 (-2.36%)
GOOGL : 1,146.17 (-1.98%)
AAPL : 184.21 (-0.38%)
XTH : 76.91 (unch)
IGM : 195.10 (-1.60%)
MSFT : 99.23 (-1.18%)
FDN : 139.19 (-1.94%)
INTC : 51.45 (-2.00%)
AMD : 15.52 (-1.77%)
IGV : 182.69 (-1.58%)
FB : 197.99 (-1.86%)
AMZN : 1,684.98 (-1.79%)
SKYY : 53.38 (-1.13%)
Tech ETFs & Stocks Surviving the Market Rout in February

The technology sector has shown immense upside potential this month even amid market turmoil.

XITK : 98.73 (-0.67%)
SOCL : 37.18 (+0.69%)
XWEB : 89.49 (-0.88%)
CTG : 7.70 (-1.16%)
QNST : 13.64 (-0.66%)
IGV : 182.69 (-1.58%)
CIBR : 26.81 (-1.32%)
ACMR : 12.45 (-0.72%)
INFN : 9.40 (+0.11%)
EGAN : 12.50 (-1.19%)
Tech ETFs & Stocks Surviving the Market Rout in February

The technology sector has shown immense upside potential this month even amid market turmoil.

XITK : 98.73 (-0.67%)
SOCL : 37.18 (+0.69%)
XWEB : 89.49 (-0.88%)
CTG : 7.70 (-1.16%)
QNST : 13.64 (-0.66%)
IGV : 182.69 (-1.58%)
CIBR : 26.81 (-1.32%)
ACMR : 12.45 (-0.72%)
INFN : 9.40 (+0.11%)
EGAN : 12.50 (-1.19%)
These Tech ETFs Dispel Rate Hike Fears, Hit 52-Week High

Three tech ETF areas were unaffected by rising rate hike fears.

QQQ : 173.04 (-1.30%)
HACK : 37.20 (-1.61%)
FDN : 139.19 (-1.94%)
PNQI : 142.20 (-1.49%)
SOCL : 37.18 (+0.69%)
PSJ : 77.72 (-2.20%)
IGV : 182.69 (-1.58%)
CIBR : 26.81 (-1.32%)
ACWI : 71.43 (-0.82%)
DIA : 243.88 (-0.74%)
SPY : 272.88 (-0.68%)
XSW : 82.14 (-0.99%)
These Tech ETFs Dispel Rate Hike Fears, Hit 52-Week High

Three tech ETF areas were unaffected by rising rate hike fears.

QQQ : 173.04 (-1.30%)
HACK : 37.20 (-1.61%)
FDN : 139.19 (-1.94%)
PNQI : 142.20 (-1.49%)
SOCL : 37.18 (+0.69%)
PSJ : 77.72 (-2.20%)
IGV : 182.69 (-1.58%)
CIBR : 26.81 (-1.32%)
ACWI : 71.43 (-0.82%)
DIA : 243.88 (-0.74%)
SPY : 272.88 (-0.68%)
XSW : 82.14 (-0.99%)
The Zacks Analyst Blog Highlights: Virtus LifeSci Biotech Clinical, SPDR S&P Biotech, iShares North American Tech-Software, PowerShares Dynamic Semiconductors and Restoration Hardware

The Zacks Analyst Blog Highlights: Virtus LifeSci Biotech Clinical, SPDR S&P Biotech, iShares North American Tech-Software, PowerShares Dynamic Semiconductors and Restoration Hardware

BBC : 34.27 (-0.49%)
ITB : 37.97 (-0.52%)
RH : 149.61 (-1.15%)
PSI : 54.54 (-1.27%)
IGV : 182.69 (-1.58%)
XBI : 97.81 (-1.28%)
Top-Ranked ETFs & Stocks That Crushed the Market in 2017

Several ETFs &stocks have easily crushed the market this year with a few funds generating more than 50% returns and a few stocks gaining more than 200%.

FCAU : 18.93 (-1.25%)
BBC : 34.27 (-0.49%)
GPRK : 20.07 (-0.05%)
CONN : 34.60 (-1.14%)
ITB : 37.97 (-0.52%)
RH : 149.61 (-1.15%)
PSI : 54.54 (-1.27%)
KRO : 22.36 (-1.06%)
IGV : 182.69 (-1.58%)
XBI : 97.81 (-1.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Trade IGV with:

Fund Summary

The iShares North American Tech-Software ETF seeks to track the investment results of an index composed of North American equities in the software sector. The ETF seeks investment results that correspond to the performance of the SP North American Technology-Software Index.

See More

Top 10 Holdings

Key Turning Points

2nd Resistance Point 189.74
1st Resistance Point 187.69
Last Price 182.69
1st Support Level 184.14
2nd Support Level 182.64

See More

52-Week High 193.77
Last Price 182.69
Fibonacci 61.8% 171.24
Fibonacci 50% 164.28
Fibonacci 38.2% 157.32
52-Week Low 134.79

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar