Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Alcoa Corp (AA)
Alcoa Corp (AA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,784,835
  • Shares Outstanding, K 178,472
  • Annual Sales, $ 12,451 M
  • Annual Income, $ -123,000 K
  • 60-Month Beta 2.39
  • Price/Sales 0.40
  • Price/Cash Flow 3.26
  • Price/Book 0.81
Trade AA with:

Options Overview Details

View History
  • Implied Volatility 49.37% ( +1.05%)
  • Historical Volatility 44.14%
  • IV Percentile 41%
  • IV Rank 30.43%
  • IV High 65.82% on 03/17/23
  • IV Low 42.18% on 09/01/23
  • Put/Call Vol Ratio 0.63
  • Today's Volume 38,225
  • Volume Avg (30-Day) 20,476
  • Put/Call OI Ratio 0.97
  • Today's Open Interest 443,377
  • Open Int (30-Day) 421,482

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/23
See More
  • Average Estimate -0.82
  • Number of Estimates 3
  • High Estimate -0.31
  • Low Estimate -1.10
  • Prior Year -0.70
  • Growth Rate Est. (year over year) -17.14%

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.28 +3.95%
on 11/10/23
28.01 -9.91%
on 12/01/23
-1.29 (-4.86%)
since 11/03/23
3-Month
23.07 +9.41%
on 10/23/23
30.65 -17.65%
on 09/06/23
-5.05 (-16.67%)
since 09/05/23
52-Week
23.07 +9.41%
on 10/23/23
57.61 -56.19%
on 01/18/23
-21.28 (-45.74%)
since 12/05/22

Most Recent Stories

More News
Netflix, Las Vegas Sands rise; Tesla, Alcoa fall, Thursday, 10/19/2023

Stocks that traded heavily or had substantial price changes on Thursday: Netflix, Las Vegas Sands rise; Tesla, Alcoa fall

DFS : 99.08 (+4.58%)
UNP : 232.17 (-0.74%)
LVS : 44.87 (-1.67%)
AA : 25.24 (-5.86%)
DVN : 43.78 (-2.01%)
SAP : 159.36 (+0.06%)
NFLX : 455.15 (+0.28%)
Alcoa: Q3 Earnings Snapshot

Alcoa: Q3 Earnings Snapshot

AA : 25.24 (-5.86%)
1 Stock to Buy Now for the Aluminum Price Recovery

It's been a rough year for aluminum prices amid expectations for a long-awaited, but yet-to-materialize, global economic slowdown. With aluminum trading at levels last seen in early 2021, and at the largest...

ALU23 : 2,232.75s (+0.20%)
AA : 25.24 (-5.86%)
Alcoa: Q2 Earnings Snapshot

Alcoa: Q2 Earnings Snapshot

AA : 25.24 (-5.86%)
Stocks Mixed After Positive Q2 Bank Earnings

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. Stocks...

$SPX : 4,567.18 (-0.06%)
SPY : 456.60 (-0.02%)
$DOWI : 36,124.56 (-0.22%)
DIA : 361.91 (-0.20%)
$IUXX : 15,877.71 (+0.24%)
QQQ : 387.29 (+0.25%)
UNH : 550.26 (+0.36%)
ELV : 482.05 (-0.22%)
CNC : 75.01 (+1.32%)
MOH : 367.00 (+0.39%)
HUM : 500.35 (+1.70%)
CI : 257.78 (-1.95%)
Markets Today: Stocks Push Higher as Positive Q2 Bank Earnings Roll In

Morning Markets September E-Mini S&P 500 futures (ESU2 3) this morning are up +0.17% at a 15-month high, and Sep Nasdaq 100 E-Mini futures (NQU2 3) are up +0.06%. U.S. stock index futures this morning...

ESZ23 : 4,584.75 (+0.21%)
NQZ23 : 15,966.75 (+0.36%)
JPM : 157.97 (-0.01%)
WFC : 44.49 (-1.40%)
UNH : 550.26 (+0.36%)
MSFT : 372.52 (+0.92%)
LVS : 44.87 (-1.67%)
C : 46.70 (-1.41%)
HOLX : 69.26 (-1.87%)
STT : 73.22 (-1.19%)
BLK : 754.30 (-0.28%)
T : 17.22 (+3.36%)
Earnings Season: The Thrill of Victory, the Agony of Defeat!

Earnings season officially kicks off today! Bank stocks are on deck to report Q2 numbers and markets are nervous. With all the financial turmoil over the past few months, a lot of questions are about to...

AA : 25.24 (-5.86%)
JPM : 157.97 (-0.01%)
C : 46.70 (-1.41%)
WFC : 44.49 (-1.40%)
BRK.B : 355.03 (-0.46%)
XLF : 35.95 (-0.50%)
BLK : 754.30 (-0.28%)
1 Dividend Stock Down 64% You'll Regret Not Buying on the Dip

Investing in this dividend stock could increase your passive income.

AA : 25.24 (-5.86%)
Markets Today: Stocks Gain on Chinese Property Support and Lower Bond Yields

Morning Markets September E-Mini S&P 500 futures (ESU2 3) this morning are up +0.15%, and Sep Nasdaq 100 E-Mini futures (NQU2 3) are up +0.19%. U.S. stock index futures this morning are moderately higher...

ESZ23 : 4,584.75 (+0.21%)
NQZ23 : 15,966.75 (+0.36%)
JPM : 157.97 (-0.01%)
WDFC : 237.53 (-2.29%)
NIO : 7.43 (+1.50%)
Z : 44.29 (+0.45%)
ROK : 275.00 (-1.61%)
AA : 25.24 (-5.86%)
VRSN : 217.18 (-0.71%)
TFC : 33.15 (-0.39%)
IOVA : 6.27 (-5.57%)
JBLU : 4.65 (-3.93%)
Stock Index Futures Plunge as Economic Outlook Darkens, PMI Data in Focus

September S&P 500 futures (ESU23) are down -0.49%, and September Nasdaq 100 E-Mini futures (NQU23) are down -0.64% this morning as a series of interest rate hikes by central banks intensified fears of...

ESU23 : 4,491.72s (-0.32%)
NQU23 : 15,435.20s (-0.28%)
AMZN : 146.88 (+1.41%)
AAPL : 193.42 (+2.11%)
MSFT : 372.52 (+0.92%)
NRG : 48.26 (+0.37%)
BA : 234.16 (-0.30%)
SPR : 27.77 (-1.14%)
AA : 25.24 (-5.86%)
ENR.D.DX : 11.650 (+2.98%)
TRUP : 28.20 (-4.11%)
IONQ : 13.01 (-5.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Alcoa is a global industry leader in bauxite, alumina and aluminum products.

See More

Key Turning Points

3rd Resistance Point 27.54
2nd Resistance Point 27.03
1st Resistance Point 26.14
Last Price 25.24
1st Support Level 24.74
2nd Support Level 24.23
3rd Support Level 23.34

See More

52-Week High 57.61
Fibonacci 61.8% 44.42
Fibonacci 50% 40.34
Fibonacci 38.2% 36.26
Last Price 25.24
52-Week Low 23.07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar