Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Alcoa Corp (AA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,518,068
  • Shares Outstanding, K 186,460
  • Annual Sales, $ 11,652 M
  • Annual Income, $ 217,000 K
  • 36-Month Beta 0.06
  • Price/Sales 0.67
  • Price/Cash Flow 5.85
  • Price/Book 1.03

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.03 +0.72%
on 07/20/18
48.87 -17.50%
on 07/10/18
-4.95 (-10.93%)
since 06/20/18
3-Month
40.03 +0.72%
on 07/20/18
55.38 -27.19%
on 05/07/18
-19.69 (-32.81%)
since 04/20/18
52-Week
35.54 +13.45%
on 07/28/17
62.35 -35.33%
on 04/19/18
+3.60 (+9.80%)
since 07/20/17

Most Recent Stories

More News
EBay and American Express slide; Comcast and IBM climb

NEW YORK (AP) — Stocks that moved substantially or traded heavily Thursday:

AA : 40.32 (-2.98%)
CMCSA : 34.30 (-1.75%)
AXP : 100.15 (-0.02%)
PM : 84.31 (+4.22%)
SmarTrend Watching for Potential Pullback in Shares of Alcoa Corp After 1.01% Gain

Alcoa Corp (NYSE:AA) traded in a range yesterday that spanned from a low of $47.40 to a high of $48.29. Yesterday, the shares gained 1.0%, which took the trading range above the 3-day high of $48.29...

AA : 40.32 (-2.98%)
After Yesterday's Rally of 1.01% Shares Could Potentially Pullback

Alcoa Corp (NYSE:AA) traded in a range yesterday that spanned from a low of $47.40 to a high of $48.29. Yesterday, the shares gained 1.0%, which took the trading range above the 3-day high of $48.29...

AA : 40.32 (-2.98%)
Q2 2018 Earnings Preview: No sign of guidance downgrades on the back of tariff talks... yet

Friday marked the unofficial start to the second quarter earnings season when JPMorgan , Citigroup and Wells Fargo reported results. Once again the banks started us off on strong footing, with JPM...

AA : 40.32 (-2.98%)
ZEN : 60.58 (+0.38%)
C : 69.22 (+0.33%)
BAC : 30.13 (+1.55%)
WFC : 56.41 (+0.14%)
JPM : 111.28 (+1.26%)
MS : 50.27 (+0.84%)
GS : 231.69 (+0.90%)
HUBS : 133.35 (+0.38%)
WDAY : 132.33 (-0.49%)
SPY : 279.68 (-0.11%)
US Fires Tariff, Wages Trade War With China: Winners & Losers

If President Trump does what he said he will do, the trade war will only intensify. It's a prerequisite that we see who gains and who loses from the situation.

AA : 40.32 (-2.98%)
DE : 137.17 (-2.23%)
AVGO : 210.33 (-0.02%)
F : 10.56 (-2.40%)
GM : 39.40 (+0.23%)
SWKS : 96.99 (-5.36%)
FCAU : 19.32 (-1.08%)
CENX : 12.97 (-0.95%)
INTC : 51.91 (-0.13%)
CAT : 136.82 (-1.86%)
X : 37.13 (+0.54%)
QRVO : 81.20 (-3.06%)
KALU : 108.13 (-0.30%)
BA : 354.90 (-0.12%)
STLD : 46.96 (+0.64%)
NUE : 66.25 (+2.44%)
Alcoa Corp Set to Possibly Pullback After Yesterday's Rally of 2.47%

Alcoa Corp (NYSE:AA) traded in a range yesterday that spanned from a low of $46.17 to a high of $47.50. Yesterday, the shares gained 2.5%, which took the trading range above the 3-day high of $47.32...

AA : 40.32 (-2.98%)
Look for Shares of Alcoa Corp to Potentially Pullback after Yesterday's 2.47% Rise

Alcoa Corp (NYSE:AA) traded in a range yesterday that spanned from a low of $46.17 to a high of $47.50. Yesterday, the shares gained 2.5%, which took the trading range above the 3-day high of $47.32...

AA : 40.32 (-2.98%)
Alcoa Corp (AA) Approaches New Upside Target of $47.46

Shares of Alcoa Corp (NYSE:AA) have bullishly opened above the pivot of $46.07 today and have reached the first resistance level of $46.63. Analysts will be watching for a cross of the next upside pivot...

AA : 40.32 (-2.98%)
Alcoa Corp Rises 1.07% on Heavy Volume: Watch For Potential Pullback

Alcoa Corp (NYSE:AA) traded in a range yesterday that spanned from a low of $46.09 to a high of $47.32. Yesterday, the shares gained 1.1%, which took the trading range above the 3-day high of $47.05...

AA : 40.32 (-2.98%)
Alcoa Corp Set to Possibly Pullback After Yesterday's Rally of 1.07%

Alcoa Corp (NYSE:AA) traded in a range yesterday that spanned from a low of $46.09 to a high of $47.32. Yesterday, the shares gained 1.1%, which took the trading range above the 3-day high of $47.05...

AA : 40.32 (-2.98%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More Share

Trade AA with:

Business Summary

Alcoa is a global industry leader in bauxite, alumina and aluminum products.

See More

Key Turning Points

2nd Resistance Point 42.15
1st Resistance Point 41.24
Last Price 40.32
1st Support Level 39.72
2nd Support Level 39.11

See More

52-Week High 62.35
Fibonacci 61.8% 52.11
Fibonacci 50% 48.94
Fibonacci 38.2% 45.78
Last Price 40.32
52-Week Low 35.54

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar