Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Alcoa Corp (AA)

Alcoa Corp (AA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,858,495
  • Shares Outstanding, K 258,355
  • Annual Sales, $ 10,551 M
  • Annual Income, $ -651,000 K
  • EBIT $ 697 M
  • EBITDA $ 1,329 M
  • 60-Month Beta 2.44
  • Price/Sales 1.12
  • Price/Cash Flow 36.50
  • Price/Book 2.28

Options Overview Details

View History
  • Implied Volatility 43.16% ( -1.27%)
  • Historical Volatility 42.28%
  • IV Percentile 2%
  • IV Rank 17.39%
  • IV High 62.85% on 12/26/23
  • IV Low 39.01% on 08/27/24
  • Put/Call Vol Ratio 0.35
  • Today's Volume 4,901
  • Volume Avg (30-Day) 18,110
  • Put/Call OI Ratio 0.91
  • Today's Open Interest 309,413
  • Open Int (30-Day) 309,068

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.78
  • Number of Estimates 4
  • High Estimate 1.00
  • Low Estimate 0.50
  • Prior Year -0.56
  • Growth Rate Est. (year over year) +239.29%

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.11 +14.44%
on 11/12/24
47.77 -3.91%
on 11/26/24
+5.33 (+13.14%)
since 11/01/24
3-Month
27.77 +65.29%
on 09/10/24
47.77 -3.91%
on 11/26/24
+15.68 (+51.89%)
since 09/03/24
52-Week
23.80 +92.86%
on 12/12/23
47.77 -3.91%
on 11/26/24
+18.16 (+65.47%)
since 12/01/23

Most Recent Stories

More News
Unusual Options Activity: Strategies for Success with Three Single-Letter Stocks

Hidden within Wednesday’s 1,211 unusually active options were 22 calls and puts whose stock symbols have a single letter. It might not seem like a great investment strategy, but single-letter stocks...

AA : 45.90 (+0.44%)
C : 71.42 (+0.04%)
BAC : 46.82 (-0.47%)
D : 56.67 (-1.17%)
DDD : 2.72 (-2.51%)
JPM : 244.82 (-0.58%)
ICF : 64.76 (-0.71%)
CCCC : 4.06 (-5.58%)
NEE : 76.29 (-1.01%)
O : 56.03 (-1.16%)
Panic (Buying) in the Streets of London: Here's the 1 Stock Set to Benefit

The blocking of bauxite exports from Guinea is the latest news to send alumina prices skyrocketing, with much of the panic buying coming from China, the world's biggest aluminum producer. Prices hit a...

AA : 45.90 (+0.44%)
CENX : 23.94 (+5.56%)
ALF25 : 2,605.50s (+1.22%)
RIO : 63.51 (+0.38%)
SOUHY : 11.8000 (-1.75%)
Stocks Climb Before the Open With Focus on U.S. Retail Sales Data and Netflix Earnings

December S&P 500 E-Mini futures (ESZ24) are up +0.36%, and December Nasdaq 100 E-Mini futures (NQZ24) are up +0.68% this morning as upbeat results from Taiwan Semiconductor Manufacturing Co. boosted sentiment,...

NFLX : 902.17 (+0.49%)
AA : 45.90 (+0.44%)
UAL : 95.79 (-1.69%)
MMC : 230.17 (-1.23%)
CSCO : 59.48 (+0.08%)
MS : 130.44 (-0.45%)
NQZ24 : 21,417.50 (+0.64%)
EXPE : 183.69 (-0.71%)
ELV : 408.07 (-0.57%)
TSM : 198.89 (+2.31%)
NDA.S.DX : 126.825 (+0.89%)
NOKIA.H.DX : 4.022 (+0.17%)
Stock Index Futures Steady After Yesterday’s Sell-Off, Earnings in Focus

December S&P 500 E-Mini futures (ESZ24) are up +0.03%, and December Nasdaq 100 E-Mini futures (NQZ24) are up +0.08% this morning, steadying after yesterday’s slump, while investors awaited the next round...

KLAC : 665.72 (-0.05%)
AA : 45.90 (+0.44%)
NVDA : 140.26 (+1.18%)
IBKR : 186.89 (+0.65%)
CSCO : 59.48 (+0.08%)
USB : 52.10 (-1.27%)
MS : 130.44 (-0.45%)
KMI : 27.42 (-0.07%)
JBHT : 185.01 (-2.24%)
EL : 77.48 (+1.97%)
NQZ24 : 21,417.50 (+0.64%)
PLD : 116.40 (+0.48%)
Stocks Set to Open Higher as Investors Await U.S. Economic Data and Corporate Earnings

December S&P 500 E-Mini futures (ESZ24) are up +0.16%, and December Nasdaq 100 E-Mini futures (NQZ24) are up +0.23% this morning as market participants looked ahead to earnings reports from a stellar lineup...

UAL : 95.79 (-1.69%)
APP : 366.55 (+7.62%)
C : 71.42 (+0.04%)
JPM : 244.82 (-0.58%)
FLTR.LN : 22,190.000 (+0.27%)
JNJ : 152.36 (-1.58%)
NQZ24 : 21,417.50 (+0.64%)
UNH : 605.23 (-0.54%)
TSLA : 351.42 (-1.59%)
ABT : 116.29 (-0.45%)
S : 27.55 (+0.44%)
WFC : 74.14 (-1.51%)
Stocks Settle Higher as Chinese Stimulus Boosts Economic Growth Prospects

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up by +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.47%. Stocks on...

AMAT : 183.16 (-0.06%)
AVGO : 168.15 (+0.98%)
GPN : 118.25 (+0.10%)
$IUXX : 21,229.32 (+0.31%)
ASML : 718.06 (+0.93%)
ZNH25 : 110-230 (-0.23%)
NTES : 89.36 (+0.55%)
PDD : 98.45 (-0.54%)
V : 313.01 (-1.15%)
LRCX : 78.34 (-0.22%)
$DOWI : 44,705.53 (-0.17%)
SCCO : 101.33 (+1.28%)
Stocks Slightly Higher as Chinese Stimulus Boosts Risk Sentiment in Asset Markets

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.12%. Stocks today are slightly...

$IUXX : 21,229.32 (+0.31%)
ZNH25 : 110-230 (-0.23%)
NTES : 89.36 (+0.55%)
PDD : 98.45 (-0.54%)
V : 313.01 (-1.15%)
$DOWI : 44,705.53 (-0.17%)
SCCO : 101.33 (+1.28%)
YUMC : 47.13 (+1.12%)
SPY : 603.91 (+0.05%)
DIA : 447.89 (-0.19%)
UBER : 71.27 (-2.46%)
BABA : 85.68 (-0.31%)
Stocks Climb as Chinese Stimulus Measures Boost Risk Sentiment

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.17%. Stocks today are moderately...

AMAT : 183.16 (-0.06%)
ADI : 221.54 (-0.71%)
TXN : 197.23 (-2.25%)
$IUXX : 21,229.32 (+0.31%)
ZNH25 : 110-230 (-0.23%)
NTES : 89.36 (+0.55%)
PDD : 98.45 (-0.54%)
SBUX : 101.57 (+0.06%)
QCOM : 162.58 (-0.28%)
V : 313.01 (-1.15%)
LRCX : 78.34 (-0.22%)
$DOWI : 44,705.53 (-0.17%)
Stock market today: Asian shares are mixed as Wall Street gears up for an interest rate cut

Shares are mixed in Asia after the Dow Jones Industrial Average set a record as Wall Street gears up for Federal Reserve's most anticipated meeting in years

AA : 45.90 (+0.44%)
NVDA : 140.26 (+1.18%)
$SPX : 6,049.88 (+0.05%)
ORCL : 182.89 (+0.82%)
CME : 240.73 (+2.17%)
$DOWI : 44,705.53 (-0.17%)
$IUXX : 21,229.32 (+0.31%)
Stock market today: Losses for Big Tech companies lead Wall Street lower

Losses for several big technology companies pulled the stock market lower

TIRX : 1.7400 (+2.35%)
$SPX : 6,049.88 (+0.05%)
$DOWI : 44,705.53 (-0.17%)
$IUXX : 21,229.32 (+0.31%)
MNR : 15.43 (+0.26%)
AA : 45.90 (+0.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Alcoa is a global industry leader in bauxite, alumina and aluminum products.

See More

Key Turning Points

3rd Resistance Point 47.84
2nd Resistance Point 47.29
1st Resistance Point 46.60
Last Price 45.90
1st Support Level 45.36
2nd Support Level 44.81
3rd Support Level 44.12

See More

52-Week High 47.77
Last Price 45.90
Fibonacci 61.8% 38.61
Fibonacci 50% 35.78
Fibonacci 38.2% 32.96
52-Week Low 23.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar