Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Airbnb Inc Cl A (ABNB)

Airbnb Inc Cl A (ABNB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 73,570,384
  • Shares Outstanding, K 642,873
  • Annual Sales, $ 5,992 M
  • Annual Income, $ -352,030 K
  • 60-Month Beta 0.28
  • Price/Sales 13.03
  • Price/Cash Flow N/A
  • Price/Book 16.48
Trade ABNB with:

Options Overview Details

View History
  • Implied Volatility 62.38% ( -6.87%)
  • Historical Volatility 67.86%
  • IV Percentile 85%
  • IV Rank 65.51%
  • IV High 76.98% on 05/09/22
  • IV Low 34.65% on 08/27/21
  • Put/Call Vol Ratio 0.73
  • Today's Volume 53,174
  • Volume Avg (30-Day) 58,457
  • Put/Call OI Ratio 1.32
  • Today's Open Interest 601,559
  • Open Int (30-Day) 562,584

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 0.44
  • Number of Estimates 10
  • High Estimate 0.80
  • Low Estimate 0.32
  • Prior Year -0.11
  • Growth Rate Est. (year over year) +500.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
111.22 +5.65%
on 05/12/22
172.61 -31.93%
on 04/20/22
-53.20 (-31.17%)
since 04/14/22
3-Month
111.22 +5.65%
on 05/12/22
182.66 -35.67%
on 02/18/22
-66.10 (-36.00%)
since 02/17/22
52-Week
111.22 +5.65%
on 05/12/22
212.58 -44.73%
on 11/17/21
-15.00 (-11.32%)
since 05/17/21

Most Recent Stories

More News
Nasdaq Bear Market: 2 Growth Stocks to Buy on the Dip

The market may have overreacted to these companies' issues.

ABNB : 117.50 (+2.67%)
AMZN : 2,307.37 (+4.11%)
3 Covered Call Ideas For May 17th

Let’s evaluate the first NKE covered call. Buying 100 shares of NKE would cost $11,260. The July 120 strike call option was trading yesterday around $4.25, generating $425 in premium per contract for...

BABA : 91.99 (+6.37%)
ABNB : 117.50 (+2.67%)
MMM : 152.34 (+1.22%)
NKE : 115.90 (+2.93%)
V : 204.00 (+3.13%)
SBUX : 73.72 (+1.80%)
3 Supercharged Tech Stocks to Buy Without Any Hesitation

Airbnb, Adyen, and Palo Alto Networks are all still solid long-term buys.

ADYEY : 15.5600 (+0.71%)
ABNB : 117.50 (+2.67%)
PANW : 473.27 (+1.09%)
My 3 Favorite Stocks Right Now

Excellent price/value relationships and competitive advantages have put these beaten-down stocks at the top of my list.

CHGG : 19.25 (+2.78%)
FB : 202.62 (+1.29%)
ABNB : 117.50 (+2.67%)
Buy the Dip: 3 Stocks to Buy Today and Hold for the Next 3 Years

Valuations are falling to their lowest levels in years, creating an excellent opportunity to buy the dip.

RBLX : 31.94 (-0.62%)
ABNB : 117.50 (+2.67%)
PINS : 22.48 (+4.61%)
The Three Most Upgraded Stocks You Can Buy Now 

When it comes to investing, following the money is always a good bet. As good as a company is, as undervalued as it may be, as big and safe as the dividend is if the market isn’t interested the price...

EOG : 127.42 (+0.84%)
ABNB : 117.50 (+2.67%)
OXY : 67.94 (+0.32%)
2 Unstoppable Growth Stocks to Buy and Hold Through Any Market Sell-Off

No market crash will change the long-term trajectory of these businesses.

ABNB : 117.50 (+2.67%)
ANET : 107.37 (+2.26%)
A Mixed Bag of Travel Trends

With a close look at Airbnb.

ABNB : 117.50 (+2.67%)
Is Airbnb a Buy Now?

When opportunity knocks, answer the door.

ABNB : 117.50 (+2.67%)
Is Airbnb Stock a Smart Buy as We Head into the Summer Travel Season?

Accommodation-related services provider Airbnb (ABNB) reported solid revenue growth in its last quarter, driven by a surge in gross bookings globally. However, the stock is currently down nearly 30% in...

ABNB : 117.50 (+2.67%)
BVH : 26.76 (+5.15%)
IHG : 61.35 (+2.13%)
TH : 6.22 (+2.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Airbnb Inc. provides marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. Airbnb Inc. is based in San Francisco, California.

See More

Key Turning Points

3rd Resistance Point 125.95
2nd Resistance Point 123.07
1st Resistance Point 120.28
Last Price 117.50
1st Support Level 114.61
2nd Support Level 111.73
3rd Support Level 108.94

See More

52-Week High 212.58
Fibonacci 61.8% 173.86
Fibonacci 50% 161.90
Fibonacci 38.2% 149.94
Last Price 117.50
52-Week Low 111.22

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar