Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Airbnb Inc Cl A (ABNB)

Airbnb Inc Cl A (ABNB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 116,365,136
  • Shares Outstanding, K 635,389
  • Annual Sales, $ 3,378 M
  • Annual Income, $ -4,585 M
  • 60-Month Beta N/A
  • Price/Sales 34.02
  • Price/Cash Flow N/A
  • Price/Book 25.83
Trade ABNB with:

Options Overview Details

View History
  • Implied Volatility 46.78%
  • Historical Volatility 63.72%
  • IV Percentile 41%
  • IV Rank 18.90%
  • IV High 98.83% on 02/01/21
  • IV Low 34.65% on 08/27/21
  • Put/Call Vol Ratio 0.40
  • Today's Volume 29,534
  • Volume Avg (30-Day) 73,759
  • Put/Call OI Ratio 0.99
  • Today's Open Interest 432,373
  • Open Int (30-Day) 516,789

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 29 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/21
See More
  • Average Estimate 0.05
  • Number of Estimates 10
  • High Estimate 0.23
  • Low Estimate -0.09
  • Prior Year -10.88
  • Growth Rate Est. (year over year) +100.46%

Price Performance

See More
Period Period Low Period High Performance
1-Month
160.49 +16.07%
on 12/02/21
212.58 -12.37%
on 11/17/21
-14.04 (-7.01%)
since 11/08/21
3-Month
154.79 +20.34%
on 09/13/21
212.58 -12.37%
on 11/17/21
+22.35 (+13.63%)
since 09/08/21

Most Recent Stories

More News
Zacks Industry Outlook Highlights: Airbnb, Yelp and Perion Networks

Zacks Industry Outlook Highlights: Airbnb, Yelp and Perion Networks

YELP : 37.55 (+2.88%)
PERI : 24.69 (+1.52%)
ABNB : 185.70 (+1.40%)
Is Airbnb, Inc. (ABNB) Outperforming Other Computer and Technology Stocks This Year?

Here is how Airbnb, Inc. (ABNB) and CDW (CDW) have performed compared to their sector so far this year.

ABNB : 185.70 (+1.40%)
CDW : 198.93 (+0.36%)
3 Internet Stocks to Watch in a Challenging Industry

The Zacks Internet - Content industry participants like Airbnb (ABNB), Yelp (YELP) and Perion Networks (PERI) benefit from expanding mobile, digital and cloud-based offerings despite coronavirus-led economic...

ABNB : 185.70 (+1.40%)
YELP : 37.55 (+2.88%)
PERI : 24.69 (+1.52%)
All You Need to Know About Airbnb, Inc. (ABNB) Rating Upgrade to Buy

Airbnb, Inc. (ABNB) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.

ABNB : 185.70 (+1.40%)
Booking Holdings (BKNG) Announces Etraveli Group Acquisition

Booking Holdings (BKNG) enters into an agreement to buy Etraveli Group in exchange for 1.63 billion euros.

EXPE : 173.43 (+4.12%)
TRIP : 27.89 (+3.76%)
BKNG : 2,312.66 (+3.01%)
ABNB : 185.70 (+1.40%)
This E-Commerce ETF Has Doubled in Just 2 Years

Betting on the growing popularity of online retail has paid off for investors over the past few years. ...

ABNB : 185.70 (+1.40%)
WMT : 136.78 (-1.28%)
AMZN : 3,538.08 (+0.42%)
IBUY : 96.65 (+1.08%)
NEGG : 14.28 (-3.25%)
ETSY : 246.66 (+3.88%)
Is Airbnb Still a Buy at $200?

Accommodation-related service provider Airbnb’s (ABNB) shares have soared in price over the past few months and peaked at $203.29 recently, thanks to easing travel restrictions. But can the stock continue...

ABNB : 185.70 (+1.40%)
CHH : 148.85 (+0.61%)
TH : 3.60 (+4.20%)
WH : 82.88 (+1.30%)
Rally in Travel and Tourism ETFs Set to Continue

The solid trend in travel and tourism ETFs are likely to continue heading into the holiday season given the reopening of domestic and international borders for traveling.

PFE : 51.36 (-0.70%)
EXPE : 173.43 (+4.12%)
AWAY : 25.37 (+1.93%)
AAL : 18.36 (+2.63%)
JETS : 21.75 (+2.59%)
ABNB : 185.70 (+1.40%)
BEDZ : 26.13 (+4.10%)
TRYP : 4.59 (+3.61%)
CRUZ : 21.05 (+2.31%)
JRNY : 25.01 (+1.16%)
Pre-Market Brief: S&P 500 to Open at a New Record High on Strong U.S. Payrolls

Morning Markets Dec S&P 500 futures this morning are up by +0.42% at a new record nearest-futures high. Pfizer jumped +12% in pre-market trading after it said its Covid-pill reduced hospitalizations and...

PFE : 51.36 (-0.70%)
MRNA : 285.73 (+1.20%)
BNTX : 292.00 (-3.53%)
NVAX : 184.27 (+0.78%)
ABNB : 185.70 (+1.40%)
EXPE : 173.43 (+4.12%)
MCHP : 86.92 (-2.22%)
DDOG : 183.43 (+3.63%)
BILL : 263.71 (+3.51%)
PINS : 41.15 (+6.39%)
PTON : 45.98 (+10.05%)
SQ : 192.84 (+1.76%)
The Zacks Analyst Blog Highlights: NVIDIA, Peloton, Uber, Expedia and Airbnb

The Zacks Analyst Blog Highlights: NVIDIA, Peloton, Uber, Expedia and Airbnb

NVDA : 320.15 (-1.27%)
EXPE : 173.43 (+4.12%)
UBER : 38.91 (+2.18%)
PTON : 45.98 (+10.05%)
ABNB : 185.70 (+1.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Airbnb Inc. provides marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. Airbnb Inc. is based in San Francisco, California.

See More

Key Turning Points

3rd Resistance Point 191.90
2nd Resistance Point 189.70
1st Resistance Point 186.42
Last Price 185.70
1st Support Level 180.94
2nd Support Level 178.74
3rd Support Level 175.46

See More

52-Week High 219.94
Last Price 185.70
Fibonacci 61.8% 182.34
Fibonacci 50% 170.72
Fibonacci 38.2% 159.10
52-Week Low 121.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar