Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Airbnb Inc Cl A (ABNB)

Airbnb Inc Cl A (ABNB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 88,929,488
  • Shares Outstanding, K 617,523
  • Annual Sales, $ 3,378 M
  • Annual Income, $ -4,585 M
  • 60-Month Beta N/A
  • Price/Sales 26.23
  • Price/Cash Flow N/A
  • Price/Book 27.61
Trade ABNB with:

Options Overview

Details
  • Implied Volatility 47.34%
  • Historical Volatility 33.49%
  • IV Percentile 16%
  • IV Rank 8.94%
  • IV High 98.83% on 02/01/21
  • IV Low 42.29% on 06/25/21
  • Put/Call Vol Ratio 0.52
  • Today's Volume 43,713
  • Volume Avg (30-Day) 70,041
  • Put/Call OI Ratio 1.04
  • Today's Open Interest 510,337
  • Open Int (30-Day) 560,619

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 28 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate -0.49
  • Number of Estimates 10
  • High Estimate -0.24
  • Low Estimate -1.10
  • Prior Year N/A
  • Growth Rate Est. (year over year) -100.05%

Price Performance

See More
Period Period Low Period High Performance
1-Month
130.31 +13.35%
on 07/19/21
152.80 -3.34%
on 07/06/21
-2.53 (-1.68%)
since 07/02/21
3-Month
129.71 +13.87%
on 05/19/21
170.18 -13.21%
on 05/05/21
-20.41 (-12.14%)
since 05/03/21

Most Recent Stories

More News
Will Healthy Revenue Growth Aid Motorola (MSI) Q2 Earnings?

With a healthy demand across land mobile radio products and other devices, Motorola Solutions (MSI) is likely to have generated higher consolidated revenues in Q2.

MSI : 223.93 (unch)
CYBR : 142.37 (+0.24%)
GRWG : 40.75 (+1.12%)
ABNB : 147.70 (+1.52%)
Airbnb to Announce Second Quarter 2021 Results

/PRNewswire/ -- Airbnb, Inc. (NASDAQ: ABNB) today announced that the company's second quarter 2021 financial results will be released after market close on . The company's shareholder letter will be made...

ABNB : 147.70 (+1.52%)
Avoid These 3 Overvalued Gig Economy Stocks

Though the gig economy is growing worldwide with increasing demand for flexible and short-term working arrangements, shares of some companies that are benefiting by depending on independent contractors...

ABNB : 147.70 (+1.52%)
UBER : 43.91 (+0.97%)
FVRR : 235.50 (+0.80%)
Airbnb, Inc. (ABNB) Gains As Market Dips: What You Should Know

Airbnb, Inc. (ABNB) closed the most recent trading day at $143.30, moving +1.21% from the previous trading session.

ABNB : 147.70 (+1.52%)
3 Internet Stocks to Watch in a Challenging Industry

The Zacks Internet - Content industry participants like Airbnb (ABNB), Perion Networks (PERI) and Brightcove (BCOV) benefit from expanding mobile, digital and cloud-based offerings despite coronavirus-led...

ABNB : 147.70 (+1.52%)
MSFT : 285.19 (+0.13%)
BCOV : 11.52 (+0.44%)
PERI : 19.97 (+7.42%)
Short Sellers Are Descending On This New Oil Hotspot

/PRNewswire/ -- When a small, ambitious exploration company starts drilling in a 6.3-million-acre onshore oil play, the vultures descend. In the case of those vultures are in the form of short sellers...

SPCE : 31.75 (-0.38%)
GME : 157.00 (-0.41%)
TSLA : 718.53 (+1.25%)
AMC : 35.13 (-0.20%)
ABNB : 147.70 (+1.52%)
Airbnb, Inc. (ABNB) Gains But Lags Market: What You Should Know

Airbnb, Inc. (ABNB) closed the most recent trading day at $139.47, moving +0.16% from the previous trading session.

ABNB : 147.70 (+1.52%)
4 Stocks to Avoid as COVID-19 Cases Rebound

Fears surrounding the resurgence of COVID-19 cases worldwide are expected to exert downward pressure on the stock market in the near term. So, we think it could be wise to avoid Airbnb (ABNB), AMC Entertainment...

ABNB : 147.70 (+1.52%)
AMC : 35.13 (-0.20%)
UAL : 46.14 (+0.15%)
NCLH : 23.51 (-0.30%)
Airbnb, Inc. (ABNB) Dips More Than Broader Markets: What You Should Know

Airbnb, Inc. (ABNB) closed at $137.50 in the latest trading session, marking a -1.14% move from the prior day.

ABNB : 147.70 (+1.52%)
Stocks Mixed Amid Earnings Reports, Powell and PPI

Stocks Mixed Amid Earnings Reports, Powell and PPI

JOAN : 16.00 (+0.63%)
HROW : 8.97 (+0.56%)
DFH : 24.03 (+3.80%)
STKS : 9.33 (+1.97%)
DCT : 44.62 (+1.57%)
ABNB : 147.70 (+1.52%)
NVTA : 28.58 (+1.02%)
DRNA : 36.94 (-1.52%)
HAL : 20.00 (-0.79%)
C : 67.95 (+0.32%)
WFC : 45.87 (+0.17%)
BAC : 38.08 (+0.32%)
TSM : 117.35 (+0.42%)
UNH : 415.57 (+0.81%)
MS : 96.64 (+0.43%)
USB : 55.27 (+0.25%)

Business Summary

Airbnb Inc. provides marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. Airbnb Inc. is based in San Francisco, California.

See More

Key Turning Points

3rd Resistance Point 149.58
2nd Resistance Point 147.92
1st Resistance Point 146.71
Last Price 147.70
1st Support Level 143.84
2nd Support Level 142.18
3rd Support Level 140.97

See More

52-Week High 219.94
Fibonacci 61.8% 182.34
Fibonacci 50% 170.72
Fibonacci 38.2% 159.10
Last Price 147.70
52-Week Low 121.50

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar