Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Airbnb Inc Cl A (ABNB)

Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 93,045,040
  • Shares Outstanding, K 644,044
  • Annual Sales, $ 9,917 M
  • Annual Income, $ 4,792 M
  • 60-Month Beta 1.24
  • Price/Sales 9.16
  • Price/Cash Flow 30.57
  • Price/Book 11.50
Trade ABNB with:

Options Overview Details

View History
  • Implied Volatility 26.03% ( -0.42%)
  • Historical Volatility 30.87%
  • IV Percentile 0%
  • IV Rank 1.71%
  • IV High 56.40% on 10/26/23
  • IV Low 25.50% on 05/21/24
  • Put/Call Vol Ratio 1.54
  • Today's Volume 57,691
  • Volume Avg (30-Day) 41,635
  • Put/Call OI Ratio 1.26
  • Today's Open Interest 404,368
  • Open Int (30-Day) 371,748

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 36 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 0.91
  • Number of Estimates 11
  • High Estimate 1.14
  • Low Estimate 0.79
  • Prior Year 0.98
  • Growth Rate Est. (year over year) -7.14%

Price Performance

See More
Period Period Low Period High Performance
1-Month
140.82 +2.59%
on 05/23/24
165.50 -12.71%
on 05/03/24
-18.37 (-11.28%)
since 04/24/24
3-Month
140.82 +2.59%
on 05/23/24
170.10 -15.07%
on 03/21/24
-8.19 (-5.36%)
since 02/23/24
52-Week
103.74 +39.26%
on 05/31/23
170.10 -15.07%
on 03/21/24
+38.76 (+36.67%)
since 05/24/23

Most Recent Stories

More News
Booking Holdings: The Greatest Reason to Buy That No One Talks About

This action gets lost in the shuffle, but it's critically important.

ABNB : 144.47 (+2.43%)
BKNG : 3,795.35 (+1.14%)
Netflix Scores the NFL

We also put an investor's eye on the cooldown in travel and Walmart's earnings.

NFLX : 646.75 (+1.74%)
UAL : 51.73 (-0.06%)
AAL : 13.84 (+0.14%)
ABNB : 144.47 (+2.43%)
ULCC : 5.71 (+1.78%)
WMT : 65.38 (+0.83%)
LUV : 26.84 (+0.71%)
DAL : 51.84 (+1.25%)
SAVE : 3.73 (+3.90%)
Consumer Internet Stocks Q1 Results: Benchmarking Airbnb (NASDAQ:ABNB)

Consumer Internet Stocks Q1 Results: Benchmarking Airbnb (NASDAQ:ABNB)

ABNB : 144.47 (+2.43%)
MELI : 1,693.57 (-0.81%)
SKLZ : 6.32 (+0.32%)
RBLX : 32.67 (+2.19%)
RVLV : 19.36 (-0.21%)
Have $500? 2 Unstoppable Growth Stocks to Buy Without Hesitation in the New Bull Market

These growth stocks are raking in profits and free cash flow.

ABNB : 144.47 (+2.43%)
CHWY : 16.57 (+1.91%)
1 Growth Stock Down 33% to Buy Hand Over Fist Right Now

All signs indicate that this is a high-quality business, despite what the valuation might say.

ABNB : 144.47 (+2.43%)
3 Must-Know Facts About Airbnb Before You Buy the Stock

This dominant internet-enabled enterprise should be on your investment radar right now.

ABNB : 144.47 (+2.43%)
1 Cheap Growth Stock That's Too Good to Pass Up

There's a long runway of growth ahead for Airbnb.

ABNB : 144.47 (+2.43%)
Airbnb Stock: Buy, Sell, or Hold?

Consumers are unleashing pent-up demand for travel.

ABNB : 144.47 (+2.43%)
Shopify, Roblox, and Other Reports Investors Are Interested In

Relatively strong earnings results from Shopify and Roblox were overshadowed by questions about the outlook for the rest of the year and whether consumers will keep up the online shopping and in-game spending....

DIS : 101.76 (+1.09%)
TREX : 88.30 (+1.35%)
SHOP : 56.97 (-1.16%)
RBLX : 32.67 (+2.19%)
TOST : 25.46 (+0.32%)
TTD : 94.75 (+2.42%)
CELH : 95.15 (+3.76%)
ABNB : 144.47 (+2.43%)
Airbnb's Strong FCF Could Push ABNB Stock Over 50% Higher - Shorting OTM Puts is a Good Play Here

Airbnb reported strong free cash flow last week and a 41% FCF margin over the trailing 12 months. Using a 3.3% FCF yield the stock could be worth over 50% more. That makes shorting OTM puts attractive...

ABNB : 144.47 (+2.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Airbnb Inc. provides marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. Airbnb Inc. is based in San Francisco, California.

See More

Key Turning Points

3rd Resistance Point 149.86
2nd Resistance Point 147.92
1st Resistance Point 146.19
Last Price 144.47
1st Support Level 142.52
2nd Support Level 140.58
3rd Support Level 138.85

See More

52-Week High 170.10
Fibonacci 61.8% 144.75
Last Price 144.47
Fibonacci 50% 136.92
Fibonacci 38.2% 129.09
52-Week Low 103.74

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar