Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Airbnb Inc Cl A (ABNB)

Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 76,491,000
  • Shares Outstanding, K 608,714
  • Annual Sales, $ 12,241 M
  • Annual Income, $ 2,511 M
  • EBIT $ 2,544 M
  • EBITDA $ 2,609 M
  • 60-Month Beta 1.15
  • Price/Sales 6.11
  • Price/Cash Flow 29.48
  • Price/Book 9.03

Options Overview Details

View History
  • Implied Volatility 33.79% (-1.51%)
  • Historical Volatility 40.40%
  • IV Percentile 43%
  • IV Rank 22.05%
  • IV High 66.03% on 04/08/25
  • IV Low 24.67% on 12/24/25
  • Expected Move (DTE 2) 2.90 (2.20%)
  • Put/Call Vol Ratio 0.62
  • Today's Volume 12,032
  • Volume Avg (30-Day) 14,959
  • Put/Call OI Ratio 1.03
  • Today's Open Interest 220,607
  • Open Int (30-Day) 235,420
  • Expected Range 128.73 to 134.53

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 41 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 0.30
  • Number of Estimates 10
  • High Estimate 0.40
  • Low Estimate 0.23
  • Prior Year 0.24
  • Growth Rate Est. (year over year) +25.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
115.53 +14.07%
on 02/12/26
134.51 -2.02%
on 01/26/26
-0.36 (-0.27%)
since 01/23/26
3-Month
115.53 +14.07%
on 02/12/26
141.40 -6.80%
on 01/09/26
+13.23 (+11.16%)
since 11/25/25
52-Week
99.88 +31.95%
on 04/07/25
145.69 -9.54%
on 02/27/25
-9.76 (-6.90%)
since 02/25/25

Most Recent Stories

More News
Perpetuals.com (NASDAQ: PDC) Launches Ledgera(TM) and PerpetualPay.Net(R) Platforms with Quantum-Resilient Architecture

Perpetuals.com (NASDAQ: PDC) announced the launch of two proprietary revenue-generating platforms: Ledgera(TM), a cross-chain settlement layer, and PerpetualPay.Net(R), a non-custodial crypto payment...

^ETHUSD : 2,065.521 (+11.38%)
^BTCUSDT : 68,954.76 (+7.79%)
^BTCUSD : 68,894.27 (+7.55%)
^ETHUSDT : 2,062.786 (+11.27%)
ABNB : 131.78 (+4.87%)
PDC : 5.27 (+18.16%)
COIN : 184.54 (+13.89%)
^ETHBTC : 0.029975 (+3.54%)
Cathie Wood Bought the Dip in Robinhood Stock. Should You Buy HOOD in February 2026 Too?

Cathie Wood added Robinhood shares last week amidst a post-earnings selloff.

PD : 6.66 (+4.23%)
ABNB : 131.78 (+4.87%)
PINS : 17.37 (+2.48%)
HOOD : 77.68 (+5.85%)
ARKK : 73.90 (+2.54%)
3 Cash-Producing Stocks with Promising Prospects

3 Cash-Producing Stocks with Promising Prospects

ABNB : 131.78 (+4.87%)
PM : 189.83 (+1.51%)
TTWO : 206.96 (+1.36%)
The Top 5 Analyst Questions From Airbnb’s Q4 Earnings Call

The Top 5 Analyst Questions From Airbnb’s Q4 Earnings Call

ABNB : 131.78 (+4.87%)
Perpetuals.com (NASDAQ: PDC) Directors Invited to World Liberty Forum at Mar-a-Lago

Perpetuals.com (NASDAQ: PDC), a fintech company focused on crypto derivatives infrastructure, announced that Director and co-CEO Patrick Gruhn and Director Matthew Nicoletti have been invited to attend...

^XMYBTC : 0.000003 (+200.00%)
ABNB : 131.78 (+4.87%)
PDC : 5.27 (+18.16%)
COIN : 184.54 (+13.89%)
3 Cash-Heavy Stocks Worth Your Attention

3 Cash-Heavy Stocks Worth Your Attention

POWL : 548.56 (-1.90%)
NTNX : 38.01 (+0.40%)
ABNB : 131.78 (+4.87%)
Wall Street steadies after its AI-induced sell-off

U.S. stocks steadied after an encouraging update on inflation helped calm a Wall Street that’s been wracked by worries about how AI may upend the business world

GOLD : 56.12 (-1.47%)
APP : 424.70 (+8.01%)
AMAT : 393.77 (+4.19%)
NVDA : 197.07 (+2.19%)
CSCO : 78.99 (+1.09%)
$SPX : 6,946.05 (+0.81%)
RIME : 1.98 (-9.17%)
ABNB : 131.78 (+4.87%)
$IUXX : 25,321.76 (+1.38%)
MCD : 332.42 (-0.19%)
NCLH : 24.13 (+0.71%)
$DOWI : 49,439.77 (+0.54%)
Stocks Settle Slightly Higher as Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. March E-mini...

MSTR : 135.77 (+8.96%)
AMAT : 393.77 (+4.19%)
ROKU : 92.21 (+5.17%)
ANET : 133.41 (+3.60%)
INTU : 375.33 (+4.63%)
GLXY : 23.22 (+7.80%)
EXPE : 203.06 (+2.49%)
RIVN : 15.34 (+1.46%)
ABNB : 131.78 (+4.87%)
$IUXX : 25,321.76 (+1.38%)
TPH : 46.40 (+0.06%)
COIN : 184.54 (+13.89%)
Airbnb (ABNB) Stock Is Up, What You Need To Know

Airbnb (ABNB) Stock Is Up, What You Need To Know

ABNB : 131.78 (+4.87%)
Stocks Recover as Chipmakers Rebound

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. March E-mini S&P futures (ESH26...

MSTR : 135.77 (+8.96%)
AMAT : 393.77 (+4.19%)
ROKU : 92.21 (+5.17%)
ANET : 133.41 (+3.60%)
GLXY : 23.22 (+7.80%)
EXPE : 203.06 (+2.49%)
RIVN : 15.34 (+1.46%)
ABNB : 131.78 (+4.87%)
$IUXX : 25,321.76 (+1.38%)
TPH : 46.40 (+0.06%)
COIN : 184.54 (+13.89%)
ASML : 1,530.91 (+2.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakening short term outlook on maintaining the current direction.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More Share

Business Summary

Airbnb Inc. provides marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. Airbnb Inc. is based in San Francisco, California.

See More

Key Turning Points

3rd Resistance Point 131.58
2nd Resistance Point 129.64
1st Resistance Point 127.65
Last Price 131.78
1st Support Level 123.72
2nd Support Level 121.78
3rd Support Level 119.79

See More

52-Week High 145.69
Last Price 131.78
Fibonacci 61.8% 128.19
Fibonacci 50% 122.79
Fibonacci 38.2% 117.38
52-Week Low 99.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar