Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Airbnb Inc Cl A (ABNB)

Airbnb Inc Cl A (ABNB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 107,779,616
  • Shares Outstanding, K 597,448
  • Annual Sales, $ 3,378 M
  • Annual Income, $ -4,585 M
  • 60-Month Beta N/A
  • Price/Sales 33.58
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade ABNB with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -10.88
  • Most Recent Earnings -11.24 on 02/25/21
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Options Overview

Details
  • Implied Volatility 81.50%
  • Historical Volatility 75.11%
  • IV Percentile 43%
  • IV Rank 58.44%
  • IV High 98.83% on 02/01/21
  • IV Low 57.12% on 12/31/20
  • Put/Call Vol Ratio 0.72
  • Today's Volume 31,374
  • Volume Avg (30-Day) 57,599
  • Put/Call OI Ratio 0.86
  • Today's Open Interest 197,401
  • Open Int (30-Day) 167,348

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 26 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate -1.15
  • Number of Estimates 11
  • High Estimate -0.56
  • Low Estimate -1.38
  • Prior Year N/A
  • Growth Rate Est. (year over year) -100.12%

Price Performance

See More
Period Period Low Period High Performance
1-Month
162.23 +8.40%
on 03/05/21
219.94 -20.05%
on 02/11/21
-19.46 (-9.96%)
since 02/05/21

Most Recent Stories

More News
Airbnb, Inc. Prices $2 Billion Convertible Senior Notes Offering

, /PRNewswire/ -- Airbnb, Inc. (Nasdaq: ABNB) today announced the pricing of its offering of aggregate principal amount of 0% convertible senior notes due 2026 (the "notes") in a private offering to...

ABNB : 176.72 (-1.95%)
Travel ETFs Flying High on Vaccine Optimism

Travel stocks will benefit from a return to normalcy

JNJ : 156.12 (+1.99%)
LUV : 56.12 (+0.07%)
MRK : 72.96 (+1.09%)
DAL : 45.59 (-2.92%)
UAL : 49.72 (-4.48%)
AAL : 20.20 (-4.90%)
TRIP : 49.35 (-4.53%)
AWAY : 30.41 (-1.62%)
JETS : 25.38 (-1.63%)
ABNB : 176.72 (-1.95%)
Airbnb, Inc. Announces Proposed Convertible Senior Notes Offering

, /PRNewswire/ -- Airbnb, Inc. (Nasdaq: ABNB) today announced its intention to offer, subject to market and other conditions, aggregate principal amount of convertible senior notes due 2026 (the "notes")...

ABNB : 176.72 (-1.95%)
5 Pandemic Winner Earnings Charts

These 5 companies were beneficiaries of the pandemic economy. But what happens next?

NVDA : 498.89 (+0.82%)
MRNA : 131.57 (-0.55%)
ETSY : 197.65 (-0.23%)
SQ : 212.77 (-2.58%)
ABNB : 176.72 (-1.95%)
Airbnb (ABNB) to Report Q4 Earnings: What's in the Cards?

Airbnb's (ABNB) fourth-quarter fiscal 2020 results are expected to benefit from its expanding host network despite coronavirus-induced disruptions.

ADSK : 266.05 (+0.23%)
CHDN : 228.01 (+0.52%)
CRWD : 182.15 (-5.62%)
ABNB : 176.72 (-1.95%)
Earnings Start Growing Again

Earnings Start Growing Again

NVDA : 498.89 (+0.82%)
M : 15.01 (-0.86%)
HD : 252.74 (+0.72%)
DASH : 154.56 (+3.04%)
CRM : 209.58 (+2.07%)
BYND : 136.91 (+0.36%)
BA : 220.03 (-2.08%)
ABNB : 176.72 (-1.95%)
Leading Property Management System Partners with RESAAS to Become First to Bring Rapid COVID-19 Tests to Vacation Rental Industry

Leading Property Management System Partners with RESAAS to Become First to Bring Rapid COVID-19 Tests to Vacation Rental Industry

RSS.VN : 0.800 (+6.67%)
RSASF : 0.6250 (-3.85%)
ABNB : 176.72 (-1.95%)
BKNG : 2,267.37 (+2.16%)
EXPE : 164.49 (+3.84%)
GOOG : 2,094.80 (+2.23%)
Airbnb to Announce Fourth Quarter and Full Year 2020 Results

, /PRNewswire/ -- Airbnb, Inc. (NASDAQ: ABNB) today announced that the company's fourth quarter and full year 2020 financial results will be released after market close on . The company's shareholder...

ABNB : 176.72 (-1.95%)
Is Airbnb a Good Stock to Buy for 2021?

The COVID-19 pandemic brought the travel industry to a halt last year, resulting in a substantial fall in rental bookings for the leading online vacation marketplace Airbnb Inc. (ABNB). While the travel...

ABNB : 176.72 (-1.95%)
GGV Capital Raises $2.52 Billion to Invest in Entrepreneurs Around the World

, Calif. and , /PRNewswire/ -- Global venture capital firm GGV Capital today announced the closing of the largest family of funds in its 20-year history, totaling . The committed capital includes for...

AFRM : 79.28 (-6.13%)
API : 57.40 (-4.01%)
ABNB : 176.72 (-1.95%)
BIGC : 58.64 (+0.84%)
DKNG : 59.44 (-3.99%)
EH : 33.62 (-6.71%)
POSH : 49.27 (+0.74%)
OPEN : 20.91 (-14.27%)
WISH : 17.35 (+1.23%)
XPEV : 27.39 (-6.71%)

Business Summary

Airbnb Inc. provides marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. Airbnb Inc. is based in San Francisco, California.

See More

Key Turning Points

3rd Resistance Point 198.83
2nd Resistance Point 191.36
1st Resistance Point 185.80
Last Price 176.80
1st Support Level 172.77
2nd Support Level 165.30
3rd Support Level 159.74

See More

52-Week High 219.94
Fibonacci 61.8% 182.34
Last Price 176.80
Fibonacci 50% 170.72
Fibonacci 38.2% 159.10
52-Week Low 121.50

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar