[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Airbnb Inc Cl A (ABNB)

Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 80,346,608
  • Shares Outstanding, K 602,705
  • Annual Sales, $ 12,241 M
  • Annual Income, $ 2,511 M
  • EBIT $ 2,592 M
  • EBITDA $ 2,657 M
  • 60-Month Beta 1.20
  • Price/Sales 6.62
  • Price/Cash Flow 32.25
  • Price/Book 10.62

Options Overview Details

View History
  • Implied Volatility 36.14% (-0.02%)
  • Historical Volatility 23.24%
  • IV Percentile 50%
  • IV Rank 41.86%
  • IV High 52.08% on 02/05/26
  • IV Low 24.67% on 12/24/25
  • Expected Move (DTE 5) 4.47 (3.35%)
  • Put/Call Vol Ratio 0.76
  • Today's Volume 12,249
  • Volume Avg (30-Day) 14,974
  • Put/Call OI Ratio 1.04
  • Today's Open Interest 223,007
  • Open Int (30-Day) 222,810
  • Expected Range 128.84 to 137.78

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 40 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $1.19
  • Number of Estimates 9
  • High Estimate $1.30
  • Low Estimate $0.93
  • Prior Year $1.03
  • Growth Rate Est. (year over year) +15.53%

Price Performance

See More
Period Period Low Period High Performance
1-Month
128.20 +3.99%
on 05/20/26
146.97 -9.29%
on 05/08/26
-6.97 (-4.97%)
since 04/29/26
3-Month
121.51 +9.71%
on 04/02/26
147.25 -9.47%
on 04/22/26
-1.80 (-1.33%)
since 02/27/26
52-Week
110.81 +20.31%
on 11/20/25
147.25 -9.47%
on 04/22/26
+4.64 (+3.61%)
since 05/28/25

Most Recent Stories

More News
Thousands rally in Spain's capital against increasing housing costs

Thousands have rallied in central Madrid against spiraling housing costs that have priced many Spaniards out of the market

ABNB : 133.31 (-0.88%)
How to Invest Now If You Want to Profit from the 2026 World Cup

The FIFA World Cup is going to generate up to $40.9 billion worth of consumer spend, and a lot of companies will see a major boost in revenue. Fortunately, there's still time for investors to cash in...

BUD : 79.99 (-2.43%)
HLT : 327.66 (-2.93%)
TAP : 39.53 (-1.40%)
ADDYY : 97.2000 (-0.31%)
STZ : 138.82 (-2.33%)
H : 181.36 (-2.13%)
NKE : 46.23 (-2.41%)
ABNB : 133.31 (-0.88%)
MAR : 375.60 (-2.63%)
Airbnb (ABNB): 3 Reasons We Love This Stock

Airbnb (ABNB): 3 Reasons We Love This Stock

ABNB : 133.31 (-0.88%)
5 Must-Read Analyst Questions From Airbnb’s Q1 Earnings Call

5 Must-Read Analyst Questions From Airbnb’s Q1 Earnings Call

ABNB : 133.31 (-0.88%)
US hotel operators say promised boon from hosting World Cup hasn’t materialized yet

U.S. hotels say the promised economic boon from the World Cup hasn’t materialized yet for them

$SPX : 7,580.06 (+0.22%)
$DOWI : 51,032.46 (+0.72%)
ABNB : 133.31 (-0.88%)
PEB : 15.25 (-1.93%)
$IUXX : 30,333.18 (+0.36%)
2 Cash-Heavy Stocks with Promising Prospects and 1 Facing Headwinds

2 Cash-Heavy Stocks with Promising Prospects and 1 Facing Headwinds

NTRS : 165.45 (-1.72%)
RELL : 16.98 (-0.29%)
ABNB : 133.31 (-0.88%)
Airbnb Q1 Earnings Call Highlights

Airbnb (NASDAQ:ABNB) executives said the company started 2026 with momentum across demand, product improvements, and international expansion, while acknowledging an approximate 100 basis point headwind...

ABNB : 133.31 (-0.88%)
Airbnb (NASDAQ:ABNB) Surprises With Q1 CY2026 Sales

Airbnb (NASDAQ:ABNB) Surprises With Q1 CY2026 Sales

ABNB : 133.31 (-0.88%)
Airbnb Announces First Quarter 2026 Results

SAN FRANCISCO , May 7, 2026 /PRNewswire/ -- Airbnb, Inc. (NASDAQ: ABNB) has posted a shareholder letter containing its first quarter 2026 financial results on its Investor Relations website at ...

ABNB : 133.31 (-0.88%)
Uber's Annual Product Showcase Reveals It Is Coming for Airbnb and Booking

Uber is evolving into a travel concierge, integrating hotel bookings, Vrbo rentals, and air taxis while adding AI features to capture the $1.1 trillion online travel booking market.

EXPE : 225.79 (-0.77%)
ABNB : 133.31 (-0.88%)
UBER : 70.40 (-0.73%)
BKNG : 167.43 (-1.41%)
JOBY : 11.90 (-3.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Airbnb Inc. provides marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. Airbnb Inc. is based in San Francisco, California.

See More

Key Turning Points

3rd Resistance Point 138.10
2nd Resistance Point 136.92
1st Resistance Point 135.12
Last Price 133.31
1st Support Level 132.14
2nd Support Level 130.96
3rd Support Level 129.16

See More

52-Week High 147.25
Fibonacci 61.8% 133.33
Last Price 133.31
Fibonacci 50% 129.03
Fibonacci 38.2% 124.73
52-Week Low 110.81

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.