Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Airbnb Inc Cl A (ABNB)

Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 84,219,552
  • Shares Outstanding, K 615,550
  • Annual Sales, $ 11,102 M
  • Annual Income, $ 2,648 M
  • EBIT $ 2,705 M
  • EBITDA $ 2,770 M
  • 60-Month Beta 1.11
  • Price/Sales 7.58
  • Price/Cash Flow 32.17
  • Price/Book 9.78

Options Overview Details

View History
  • Implied Volatility 25.93% (+0.15%)
  • Historical Volatility 25.74%
  • IV Percentile 2%
  • IV Rank 3.06%
  • IV High 66.03% on 04/08/25
  • IV Low 24.67% on 12/24/25
  • Expected Move (DTE 4) 2.35 (1.72%)
  • Put/Call Vol Ratio 1.69
  • Today's Volume 3,691
  • Volume Avg (30-Day) 24,359
  • Put/Call OI Ratio 1.00
  • Today's Open Interest 302,765
  • Open Int (30-Day) 300,890
  • Expected Range 134.36 to 139.06

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 40 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.66
  • Number of Estimates 10
  • High Estimate 0.74
  • Low Estimate 0.54
  • Prior Year 0.73
  • Growth Rate Est. (year over year) -9.59%

Price Performance

See More
Period Period Low Period High Performance
1-Month
115.64 +18.27%
on 12/01/25
138.52 -1.26%
on 12/22/25
+19.78 (+16.91%)
since 11/28/25
3-Month
110.81 +23.43%
on 11/20/25
138.52 -1.26%
on 12/22/25
+13.85 (+11.27%)
since 09/29/25
52-Week
99.88 +36.94%
on 04/07/25
163.93 -16.56%
on 02/14/25
+3.39 (+2.54%)
since 12/27/24

Most Recent Stories

More News
Positioning for a Big Move: ABNB Long Straddle Trade Idea

Volatility is back towards the lowest levels we have seen in 2025 with the VIX Index closing at 14.91 on Friday. When volatility is low, options become cheaper, so today we’re looking for stocks with...

$VIX : 14.26 (+4.85%)
ABNB : 136.79 (-0.02%)
S&P Futures Gain as Investors Weigh U.S. Jobs Data, Fed Speak and Micron Earnings in Focus

December S&P 500 E-Mini futures (ESZ25) are trending up +0.27% this morning as investors continue to digest the latest U.S. jobs data, while also awaiting remarks from Federal Reserve officials and an...

NFLX : 93.90 (-0.60%)
HUM : 258.33 (-0.19%)
BKR : 45.37 (+0.27%)
MU : 290.76 (+2.14%)
ABNB : 136.79 (-0.02%)
PFE : 25.06 (-0.12%)
GIS : 47.05 (-0.06%)
OXY : 40.28 (+1.08%)
APA : 24.38 (+0.83%)
CMCSA : 29.76 (+0.34%)
PSX : 128.05 (+0.23%)
FANG : 148.49 (+1.49%)
Spain fines Airbnb $75 million for unlicensed tourist rentals

Spain's government has fined Airbnb 64 million euros or $75 million for advertising unlicensed tourist rentals

$SPX : 6,899.72 (-0.44%)
$DOWI : 48,453.36 (-0.53%)
ABNB : 136.79 (-0.02%)
$IUXX : 25,483.75 (-0.63%)
Amazon Just Released Its Graviton5 CPU. Should You Buy, Sell, or Hold AMZN Stock Here?

Is Amazon’s new Graviton5 CPU the moment that finally pushes investors to pause and rethink their stance on AMZN—hold steady, pull back, or double down?

NVDA : 187.27 (-1.71%)
SAP : 245.61 (-0.39%)
SNOW : 223.06 (-0.37%)
INTC : 36.42 (+0.61%)
AMD : 214.80 (-0.09%)
ADBE : 352.31 (-0.42%)
ABNB : 136.79 (-0.02%)
AMZN : 231.16 (-0.58%)
2 Profitable Stocks Worth Investigating and 1 We Ignore

2 Profitable Stocks Worth Investigating and 1 We Ignore

MOH : 165.05 (+0.13%)
ABNB : 136.79 (-0.02%)
OKTA : 87.82 (-0.89%)
Is Royal Caribbean Cruises Stock Outperforming the Dow?

Although Royal Caribbean Cruises has outpaced the Dow over the past year, analysts remain cautiously optimistic about the stock’s prospects.

RCL : 280.83 (-1.69%)
$DOWI : 48,453.36 (-0.53%)
ABNB : 136.79 (-0.02%)
2 S&P 500 Stocks Worth Investigating and 1 We Brush Off

2 S&P 500 Stocks Worth Investigating and 1 We Brush Off

INCY : 98.64 (-1.47%)
ABNB : 136.79 (-0.02%)
CLX : 98.95 (+0.43%)
Airbnb Stock: Is ABNB Underperforming the Consumer Cyclical Sector?

As Airbnb has underperformed relative to its sector over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects.

XLY : 120.75 (-1.07%)
ABNB : 136.79 (-0.02%)
BKNG : 5,419.57 (-0.38%)
3 Large-Cap Stocks Worth Investigating

3 Large-Cap Stocks Worth Investigating

ABNB : 136.79 (-0.02%)
EA : 204.50 (-0.14%)
PANW : 186.57 (-1.00%)
AI Fatigue? These 3 Analyst-Upgraded Stocks Offer Real Growth Potential

After earnings reports drew analyst attention, companies including Carpenter Technology, Booking Holdings, and ATI received key ratings upgrades.

CRS : 325.64 (-2.61%)
ATI : 116.62 (-0.28%)
ABNB : 136.79 (-0.02%)
BKNG : 5,419.57 (-0.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Business Summary

Airbnb Inc. provides marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. Airbnb Inc. is based in San Francisco, California.

See More

Key Turning Points

3rd Resistance Point 138.37
2nd Resistance Point 137.79
1st Resistance Point 137.30
Last Price 136.79
1st Support Level 136.24
2nd Support Level 135.67
3rd Support Level 135.18

See More

52-Week High 163.93
Fibonacci 61.8% 139.46
Last Price 136.79
Fibonacci 50% 131.90
Fibonacci 38.2% 124.35
52-Week Low 99.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar