Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Airbnb Inc Cl A (ABNB)

Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 78,650,656
  • Shares Outstanding, K 644,044
  • Annual Sales, $ 9,917 M
  • Annual Income, $ 4,792 M
  • 60-Month Beta 1.16
  • Price/Sales 7.61
  • Price/Cash Flow 25.52
  • Price/Book 9.44
Trade ABNB with:

Options Overview Details

View History
  • Implied Volatility 31.81% ( -0.48%)
  • Historical Volatility 47.79%
  • IV Percentile 23%
  • IV Rank 17.82%
  • IV High 60.91% on 08/05/24
  • IV Low 25.50% on 05/21/24
  • Put/Call Vol Ratio 0.76
  • Today's Volume 24,605
  • Volume Avg (30-Day) 37,417
  • Put/Call OI Ratio 1.03
  • Today's Open Interest 410,953
  • Open Int (30-Day) 389,186

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 37 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 2.26
  • Number of Estimates 11
  • High Estimate 2.58
  • Low Estimate 2.07
  • Prior Year 2.39
  • Growth Rate Est. (year over year) -5.44%

Price Performance

See More
Period Period Low Period High Performance
1-Month
112.55 +8.77%
on 09/11/24
125.66 -2.58%
on 09/18/24
+6.11 (+5.25%)
since 08/16/24
3-Month
110.38 +10.91%
on 08/07/24
155.66 -21.35%
on 07/09/24
-24.87 (-16.89%)
since 06/18/24
52-Week
110.38 +10.91%
on 08/07/24
170.10 -28.03%
on 03/21/24
-20.13 (-14.12%)
since 09/18/23

Most Recent Stories

More News
Stocks Close Little Changed Ahead of Wednesday’s FOMC Decision

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.05%. Stocks...

$SPX : 5,618.26 (-0.29%)
SPY : 561.40 (-0.30%)
$DOWI : 41,503.10 (-0.25%)
DIA : 416.19 (-0.26%)
$IUXX : 19,344.49 (-0.45%)
QQQ : 471.44 (-0.43%)
ZNZ24 : 114-280 (-0.18%)
INTC : 20.77 (-3.26%)
HPE : 18.30 (+0.55%)
MRNA : 69.86 (-2.96%)
ABNB : 122.42 (+0.25%)
CI : 355.39 (-0.24%)
Why Are Airbnb (ABNB) Shares Soaring Today

Why Are Airbnb (ABNB) Shares Soaring Today

ABNB : 122.42 (+0.25%)
Stocks Supported by Optimism About the US Economic Outlook

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.18%. Stocks today are treading...

$SPX : 5,618.26 (-0.29%)
SPY : 561.40 (-0.30%)
$DOWI : 41,503.10 (-0.25%)
DIA : 416.19 (-0.26%)
$IUXX : 19,344.49 (-0.45%)
QQQ : 471.44 (-0.43%)
ZNZ24 : 114-280 (-0.18%)
INTC : 20.77 (-3.26%)
HPE : 18.30 (+0.55%)
ABNB : 122.42 (+0.25%)
APP : 123.16 (-0.39%)
PODD : 236.11 (+0.24%)
2 Unstoppable Growth Stocks to Buy Right Now for Less Than $500

Growth-oriented businesses can make excellent additions to a well-diversified portfolio.

AMGN : 332.92 (+0.04%)
ABNB : 122.42 (+0.25%)
Mailbag With Motley Fool Co-Founder Tom Gardner

Today's show is a cut of our members-only podcast, "Stock Advisor Roundtable."

GOOGL : 159.81 (+0.31%)
COST : 892.52 (-0.53%)
SBUX : 96.12 (-0.33%)
AAPL : 220.69 (+1.80%)
TSLA : 227.20 (-0.29%)
AMZN : 186.43 (-0.24%)
NVDA : 113.37 (-1.92%)
GOOG : 160.81 (+0.33%)
ABNB : 122.42 (+0.25%)
SEZL : 147.56 (-0.82%)
CLBT : 17.25 (-1.20%)
DFS : 136.11 (-1.07%)
Not Panicking Over Nvidia

We've also got a look at Redfin and Zillow, and what lower interest rates could mean for the industry.

NVDA : 113.37 (-1.92%)
ZG : 63.20 (+3.81%)
DLTR : 75.67 (+2.95%)
Z : 65.11 (+3.66%)
RDFN : 13.90 (-2.18%)
ZM : 66.04 (-3.04%)
ABNB : 122.42 (+0.25%)
WMT : 79.03 (+0.55%)
GS : 484.58 (-0.17%)
DKS : 212.58 (-0.32%)
Airbnb Stock: Is ABNB Underperforming the Consumer Discretionary Sector?

Airbnb has underperformed the consumer discretionary sector over the past year, yet analysts remain moderately bullish on the stock’s prospects.

ABNB : 122.42 (+0.25%)
XLY : 192.75 (-0.20%)
XLY : 192.75 (-0.20%)
EXPE : 139.65 (+0.90%)
EXPE : 139.65 (+0.90%)
Airbnb Urges NYC to Reassess Rental Regulations as Travel Costs Surge

Airbnb (ABNB) has formally asked New York City to reconsider its short-term rental regulations, citing the negative impact on travel costs and the availability of accommodations. The company argues that...

ABNB : 122.42 (+0.25%)
Is This 1 Thing the Biggest Risk for Airbnb Stock?

It seems all dominant internet-enabled companies deal with this top risk factor.

ABNB : 122.42 (+0.25%)
This Beaten-Down Travel Stock Has a Major Growth Opportunity -- Here's Why

Airbnb has its eyes on the future and is planning to unlock more growth.

ABNB : 122.42 (+0.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Airbnb Inc. provides marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. Airbnb Inc. is based in San Francisco, California.

See More

Key Turning Points

3rd Resistance Point 128.38
2nd Resistance Point 127.02
1st Resistance Point 124.72
Last Price 122.42
1st Support Level 121.06
2nd Support Level 119.70
3rd Support Level 117.40

See More

52-Week High 170.10
Fibonacci 61.8% 147.29
Fibonacci 50% 140.24
Fibonacci 38.2% 133.19
Last Price 122.42
52-Week Low 110.38

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar