Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Airbnb Inc Cl A (ABNB)

Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 79,542,624
  • Shares Outstanding, K 630,540
  • Annual Sales, $ 11,102 M
  • Annual Income, $ 2,648 M
  • EBIT $ 2,553 M
  • EBITDA $ 2,618 M
  • 60-Month Beta 1.10
  • Price/Sales 7.16
  • Price/Cash Flow 29.63
  • Price/Book 9.56

Options Overview Details

View History
  • Implied Volatility 34.95% ( -1.12%)
  • Historical Volatility 57.39%
  • IV Percentile 52%
  • IV Rank 26.70%
  • IV High 60.91% on 08/05/24
  • IV Low 25.50% on 05/21/24
  • Put/Call Vol Ratio 0.51
  • Today's Volume 26,372
  • Volume Avg (30-Day) 28,252
  • Put/Call OI Ratio 0.87
  • Today's Open Interest 373,858
  • Open Int (30-Day) 332,010

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 39 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.26
  • Number of Estimates 12
  • High Estimate 0.37
  • Low Estimate 0.13
  • Prior Year 0.41
  • Growth Rate Est. (year over year) -36.59%

Price Performance

See More
Period Period Low Period High Performance
1-Month
119.15 +7.02%
on 03/13/25
147.07 -13.29%
on 02/24/25
-18.55 (-12.70%)
since 02/21/25
3-Month
119.15 +7.02%
on 03/13/25
163.93 -22.21%
on 02/14/25
-6.69 (-4.98%)
since 12/20/24
52-Week
110.38 +15.53%
on 08/07/24
170.00 -24.99%
on 03/26/24
-40.66 (-24.18%)
since 03/21/24

Most Recent Stories

More News
Airbnb CEO Offloads Another $5M Worth Of Shares: Retail Investors See Red

Including the latest transaction, Brian Chesky has reportedly offloaded a stake worth at least $92.5 million across several transactions this year.

QQQ : 480.81 (+0.32%)
ABNB : 128.77 (+2.08%)
IVW : 94.87 (+0.31%)
SPYG : 82.27 (+0.32%)
3 Cash Cow Stocks Leading Their Sectors in Free Cash Flow Margins

These three cash cow stocks have some of the highest free cash flow margins in the stock market, showing their strong ability to generate profits.

TPL : 1,275.86 (-6.97%)
MO : 57.57 (-0.90%)
ABNB : 128.77 (+2.08%)
PM : 151.48 (-0.65%)
'Danish Viking blood is boiling.' Danes boycott US goods with fervor as others in Europe do so too

Consumers across Europe furious over President Donald Trump’s policies are boycotting U.S. goods

NFLX : 960.54 (+1.02%)
META : 595.54 (+1.63%)
TSLA : 248.74 (+5.28%)
KO : 68.64 (-1.53%)
ABNB : 128.77 (+2.08%)
Should You Buy Airbnb Stock Right Now?

Airbnb 's (NASDAQ: ABNB) asset-lite business model generates a growing annual free cash flow figure, fueling stock buybacks.

ABNB : 128.77 (+2.08%)
The S&P 500 Just Hit Correction Territory: Here Are 5 Stocks That Are Simply Too Cheap to Ignore Right Now

On March 13, the S&P 500 finished the day down 10% from its previous all-time high. This officially pushed the stock market into what's known as " correction " territory, even if this is a misnomer. After...

FIX : 352.14 (-1.30%)
CROX : 104.61 (-0.82%)
FOUR : 88.63 (+1.31%)
LYFT : 11.99 (+2.04%)
ABNB : 128.77 (+2.08%)
2 Brilliant Growth Stocks to Buy Now

The stock market has had a bumpy start to the year, with the S&P 500 down about 6% year to date at the time of writing. While it can be unnerving to watch your investments lose value, market volatility...

ABNB : 128.77 (+2.08%)
UBER : 75.87 (+2.04%)
Fear, Greed, and Quiet Exuberance

Wall Street is fearful. Should you be greedy?

META : 595.54 (+1.63%)
NVDA : 117.58 (-0.80%)
AVGO : 191.37 (+0.44%)
ABNB : 128.77 (+2.08%)
IWG.LN : 180.100 (+0.22%)
MCD : 305.57 (-0.47%)
TSM : 176.78 (-0.39%)
ZM : 75.98 (-0.07%)
QCOM : 156.44 (-0.96%)
INTC : 24.28 (+1.34%)
NOW : 827.31 (+0.39%)
AMD : 106.50 (-0.60%)
Nasdaq Sell-Off: Can Buying These 2 Safe Stocks Today Set You Up for Life?

Investors are experiencing the first big stock market sell-off of 2025. I have no idea -- and neither does anyone else -- when this drawdown will end or when another one will occur. It is best to simply...

NVDA : 117.58 (-0.80%)
AMAT : 152.17 (-1.43%)
ABNB : 128.77 (+2.08%)
BKNG : 4,617.34 (+0.62%)
DAL : 46.79 (-0.34%)
Airbnb Scores A 'Buy' Rating From Jefferies On Bookings Growth Potential, But Retail's Holding Back For Now

Jefferies reportedly expects the company to double its market share in experiences to 6%, adding $8 billion in bookings and $1.6 billion in revenue by 2030.

XLY : 197.36 (+0.32%)
VTI : 278.78 (+0.01%)
ABNB : 128.77 (+2.08%)
Is Airbnb Stock Underperforming the S&P 500?

Due to Airbnb’s underperformance relative to SPX over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects.

$SPX : 5,645.83 (-0.30%)
ABNB : 128.77 (+2.08%)
BKNG : 4,617.34 (+0.62%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Airbnb Inc. provides marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. Airbnb Inc. is based in San Francisco, California.

See More

Key Turning Points

3rd Resistance Point 131.24
2nd Resistance Point 129.50
1st Resistance Point 127.83
Last Price 128.77
1st Support Level 124.42
2nd Support Level 122.68
3rd Support Level 121.01

See More

52-Week High 170.00
Fibonacci 61.8% 147.23
Fibonacci 50% 140.19
Fibonacci 38.2% 133.15
Last Price 128.77
52-Week Low 110.38

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar