Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Airbnb Inc Cl A (ABNB)

Airbnb Inc Cl A (ABNB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 74,477,192
  • Shares Outstanding, K 642,377
  • Annual Sales, $ 5,992 M
  • Annual Income, $ -352,030 K
  • 60-Month Beta 1.01
  • Price/Sales 9.67
  • Price/Cash Flow N/A
  • Price/Book 12.69
Trade ABNB with:

Options Overview Details

View History
  • Implied Volatility 52.31% ( +3.03%)
  • Historical Volatility 41.93%
  • IV Percentile 30%
  • IV Rank 24.02%
  • IV High 77.00% on 05/09/22
  • IV Low 44.50% on 03/30/22
  • Put/Call Vol Ratio 0.93
  • Today's Volume 93,831
  • Volume Avg (30-Day) 71,556
  • Put/Call OI Ratio 1.54
  • Today's Open Interest 491,213
  • Open Int (30-Day) 602,516

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 29 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/22
See More
  • Average Estimate 0.27
  • Number of Estimates 9
  • High Estimate 0.36
  • Low Estimate 0.15
  • Prior Year 0.08
  • Growth Rate Est. (year over year) +237.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
81.91 +41.55%
on 12/28/22
117.12 -1.01%
on 01/27/23
+32.45 (+38.87%)
since 12/27/22
3-Month
81.91 +41.55%
on 12/28/22
117.12 -1.01%
on 01/27/23
+3.88 (+3.46%)
since 10/27/22
52-Week
81.91 +41.55%
on 12/28/22
191.73 -39.53%
on 02/16/22
-22.47 (-16.23%)
since 01/27/22

Most Recent Stories

More News
2 Supercharged Growth Stocks to Buy Right Now

Buying these two supercharged stocks at current prices can pay off with healthy returns in the long run.

ABNB : 115.94 (+5.96%)
SNOW : 159.36 (+4.53%)
1 Explosive Growth Stock That Could Make Investors a Fortune in 2023

Vacation rental platform Airbnb (NASDAQ: ABNB) may not seem like a moneymaking stock, considering it's down 24% since last year. But the stock has already made investors a lot of money this year. Since...

ABNB : 115.94 (+5.96%)
Better Bear Market Buy: Airbnb vs. Wayfair Stock

Should investors put their money behind the rental specialist or the e-commerce player?

ABNB : 115.94 (+5.96%)
W : 63.74 (+13.42%)
Nasdaq Bear Market: 5 One-of-a-Kind Growth Stocks You'll Regret Not Buying on the Dip

A peak-to-trough decline of 38% for the Nasdaq Composite is an ideal time for opportunistic investors to pounce.

COMP : 3.99 (+7.26%)
$NASX : 11,621.71 (+0.95%)
GOOGL : 99.37 (+1.90%)
GOOG : 100.71 (+1.56%)
FVRR : 37.26 (+7.07%)
UPST : 19.25 (+10.44%)
PLTR : 7.55 (+4.28%)
ABNB : 115.94 (+5.96%)
10 Top Stocks to Buy in 2023

Each of these could be a great success this year as the market has shown strength so far in January.

ABNB : 115.94 (+5.96%)
AMZN : 102.24 (+3.04%)
AXP : 172.31 (+10.54%)
CMG : 1,613.78 (+0.47%)
BROS : 36.96 (+4.82%)
GLBE : 28.36 (+6.06%)
LULU : 310.85 (+0.41%)
MQ : 6.76 (-3.98%)
MELI : 1,221.27 (+2.75%)
NU : 4.37 (+3.31%)
2 Bear Market Stocks to Invest $1,000 in for 2023

Even a modest investment can be a great start when you're buying strong businesses with a long-term investing approach.

ABNB : 115.94 (+5.96%)
ETSY : 137.80 (+2.42%)
2 Monster Stocks That Could Soar in 2023

These stocks have tremendous growth runways.

ABNB : 115.94 (+5.96%)
CHWY : 45.91 (+4.41%)
Got $5,000? These 2 Growth Stocks Are Smart Buys

The current market isn't short on discounts, but great businesses remain.

ABNB : 115.94 (+5.96%)
FVRR : 37.26 (+7.07%)
3 Growth Stocks That Are Too Cheap to Ignore

When a market rebound finally occurs, the share prices of Teladoc, Airbnb, and Fiverr should rebound as well.

TDOC : 29.47 (+6.47%)
ABNB : 115.94 (+5.96%)
FVRR : 37.26 (+7.07%)
2 Nasdaq Growth Stocks Down 53% and 64% to Buy Hand Over Fist in 2023

These growth stocks could soar when economic headwinds moderate and the Nasdaq Composite rebounds.

COMP : 3.99 (+7.26%)
ABNB : 115.94 (+5.96%)
DDOG : 77.23 (+1.62%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Average short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Airbnb Inc. provides marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. Airbnb Inc. is based in San Francisco, California.

See More

Key Turning Points

3rd Resistance Point 127.51
2nd Resistance Point 122.32
1st Resistance Point 119.13
Last Price 115.94
1st Support Level 110.74
2nd Support Level 105.55
3rd Support Level 102.36

See More

52-Week High 191.73
Fibonacci 61.8% 149.78
Fibonacci 50% 136.82
Fibonacci 38.2% 123.86
Last Price 115.94
52-Week Low 81.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar