Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Airbnb Inc Cl A (ABNB)

Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 96,329,672
  • Shares Outstanding, K 644,044
  • Annual Sales, $ 9,917 M
  • Annual Income, $ 4,792 M
  • 60-Month Beta 1.18
  • Price/Sales 9.60
  • Price/Cash Flow 32.05
  • Price/Book 12.06
Trade ABNB with:

Options Overview Details

View History
  • Implied Volatility 27.48% ( -2.00%)
  • Historical Volatility 27.81%
  • IV Percentile 4%
  • IV Rank 6.42%
  • IV High 56.40% on 10/26/23
  • IV Low 25.50% on 05/21/24
  • Put/Call Vol Ratio 0.60
  • Today's Volume 30,985
  • Volume Avg (30-Day) 25,429
  • Put/Call OI Ratio 1.34
  • Today's Open Interest 442,830
  • Open Int (30-Day) 426,351

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 36 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 0.91
  • Number of Estimates 11
  • High Estimate 1.11
  • Low Estimate 0.79
  • Prior Year 0.98
  • Growth Rate Est. (year over year) -7.14%

Price Performance

See More
Period Period Low Period High Performance
1-Month
140.82 +6.21%
on 05/23/24
150.55 -0.65%
on 06/18/24
+5.47 (+3.80%)
since 05/21/24
3-Month
140.82 +6.21%
on 05/23/24
170.00 -12.02%
on 03/26/24
-18.61 (-11.07%)
since 03/21/24
52-Week
113.24 +32.09%
on 10/27/23
170.10 -12.07%
on 03/21/24
+22.11 (+17.35%)
since 06/21/23

Most Recent Stories

More News
2 Superior Growth Stocks to Buy in the 2024 Bull Market and Hold for the Long Run

These profitable businesses could be roaring into new eras of growth.

MS : 96.16 (-1.31%)
PLTR : 23.84 (-6.73%)
ABNB : 149.57 (+1.14%)
On wealthy Martha's Vineyard, costly housing is forcing workers out and threatening public safety

High housing costs on Martha’s Vineyard are forcing many regular workers to leave and threatening public safety

ABNB : 149.57 (+1.14%)
Is Airbnb Stock Outperforming the Dow?

Despite Airbnb outperforming the Dow Jones over the past year, Wall Street analysts remain cautiously optimistic about the stock’s outlook.

ABNB : 149.57 (+1.14%)
$DOWI : 39,150.33 (+0.04%)
EXPE : 127.72 (+1.79%)
Strength in Tech Stocks Boosts the Broader Market

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. Stock indexes...

$SPX : 5,464.62 (-0.16%)
SPY : 544.51 (-0.13%)
$DOWI : 39,150.33 (+0.04%)
DIA : 391.34 (+0.04%)
$IUXX : 19,700.43 (-0.26%)
QQQ : 480.18 (-0.27%)
ZNU24 : 110-165 (+0.01%)
AVGO : 1,658.63 (-4.38%)
SMCI : 905.26 (-1.35%)
NVDA : 126.57 (-3.22%)
ANET : 337.36 (-0.83%)
TSLA : 183.01 (+0.79%)
Stocks Turn Mixed on Weakness in European Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. Stock indexes today are mixed,...

$SPX : 5,464.62 (-0.16%)
SPY : 544.51 (-0.13%)
$DOWI : 39,150.33 (+0.04%)
DIA : 391.34 (+0.04%)
$IUXX : 19,700.43 (-0.26%)
QQQ : 480.18 (-0.27%)
ZNU24 : 110-165 (+0.01%)
AVGO : 1,658.63 (-4.38%)
NVDA : 126.57 (-3.22%)
ANET : 337.36 (-0.83%)
MRVL : 71.89 (-1.84%)
SMCI : 905.26 (-1.35%)
Nasdaq 100 Posts a New Record High on Strength in AI Hardware Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. Stock indexes today are mixed,...

$SPX : 5,464.62 (-0.16%)
SPY : 544.51 (-0.13%)
$DOWI : 39,150.33 (+0.04%)
DIA : 391.34 (+0.04%)
$IUXX : 19,700.43 (-0.26%)
QQQ : 480.18 (-0.27%)
ZNU24 : 110-165 (+0.01%)
AVGO : 1,658.63 (-4.38%)
NVDA : 126.57 (-3.22%)
ANET : 337.36 (-0.83%)
MRVL : 71.89 (-1.84%)
SMCI : 905.26 (-1.35%)
One Tech Tip: Use a roaming eSIM on your summer travels to avoid cellphone data fees

For summer trips overseas, a smartphone is essential for most people

ABNB : 149.57 (+1.14%)
Celebrating Shakespeare; Talking About Investing

The Motley Fool's name is an homage to the one character in Shakespearean literature -- the court jester -- who could speak the truth to the king and queen without having his head lopped off.

AXON : 291.15 (-0.68%)
AAPL : 207.49 (-1.04%)
SBUX : 79.91 (+0.24%)
AVAV : 189.48 (-6.93%)
SEDG : 33.01 (-3.79%)
TEAM : 162.46 (+3.14%)
ABNB : 149.57 (+1.14%)
TDOC : 9.71 (+0.62%)
NVDA : 126.57 (-3.22%)
My Top Stocks to Buy in June

The profitable move is contrarian to the market's hype cycle.

CROX : 154.74 (-1.97%)
GOOGL : 179.63 (+1.89%)
NFLX : 686.12 (+1.04%)
NVDA : 126.57 (-3.22%)
GOOG : 180.26 (+1.43%)
ABNB : 149.57 (+1.14%)
SOFI : 6.32 (unch)
DIS : 102.27 (+0.42%)
GM : 47.72 (-0.10%)
MGM : 42.00 (+0.72%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Airbnb Inc. provides marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. Airbnb Inc. is based in San Francisco, California.

See More

Key Turning Points

3rd Resistance Point 153.38
2nd Resistance Point 151.69
1st Resistance Point 150.63
Last Price 149.57
1st Support Level 147.88
2nd Support Level 146.19
3rd Support Level 145.13

See More

52-Week High 170.10
Last Price 149.57
Fibonacci 61.8% 148.38
Fibonacci 50% 141.67
Fibonacci 38.2% 134.96
52-Week Low 113.24

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar