Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Airbnb Inc Cl A (ABNB)
Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 91,222,248
  • Shares Outstanding, K 648,438
  • Annual Sales, $ 8,399 M
  • Annual Income, $ 1,893 M
  • 60-Month Beta 1.22
  • Price/Sales 10.80
  • Price/Cash Flow 43.87
  • Price/Book 9.62
Trade ABNB with:

Options Overview Details

View History
  • Implied Volatility 33.45% ( -2.14%)
  • Historical Volatility 40.48%
  • IV Percentile 5%
  • IV Rank 5.70%
  • IV High 58.54% on 02/13/23
  • IV Low 31.93% on 11/24/23
  • Put/Call Vol Ratio 0.72
  • Today's Volume 37,966
  • Volume Avg (30-Day) 37,781
  • Put/Call OI Ratio 1.45
  • Today's Open Interest 504,758
  • Open Int (30-Day) 483,890

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 29 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/23
See More
  • Average Estimate 0.70
  • Number of Estimates 12
  • High Estimate 0.94
  • Low Estimate 0.60
  • Prior Year 0.48
  • Growth Rate Est. (year over year) +45.83%

Price Performance

See More
Period Period Low Period High Performance
1-Month
114.17 +23.22%
on 11/10/23
141.54 -0.61%
on 12/08/23
+23.02 (+19.56%)
since 11/08/23
3-Month
113.24 +24.24%
on 10/27/23
151.15 -6.93%
on 09/12/23
-5.14 (-3.52%)
since 09/08/23
52-Week
81.91 +71.75%
on 12/28/22
154.95 -9.21%
on 07/31/23
+45.85 (+48.35%)
since 12/08/22

Most Recent Stories

More News
10 Top Stocks to Buy in 2024

If you haven't started investing, don't wait for a bull market. If you're already an investor, consider these high performers.

AMZN : 147.42 (+0.37%)
ABNB : 140.68 (+0.60%)
COST : 610.78 (-0.03%)
GLBE : 34.15 (-0.87%)
LMND : 17.82 (+1.95%)
LULU : 489.64 (+5.37%)
MELI : 1,577.98 (-0.81%)
NU : 8.22 (+0.98%)
SOFI : 8.13 (+2.14%)
V : 255.74 (-0.03%)
Why Airbnb (ABNB) Stock Is Trading Up Today

Why Airbnb (ABNB) Stock Is Trading Up Today

ABNB : 140.68 (+0.60%)
2 Growth Stocks to Invest $2,500 in Right Now

Let the trends be your friend.

SPOT : 198.05 (+1.14%)
ABNB : 140.68 (+0.60%)
Ignore Nvidia: Here Are 3 Better Stocks

Nvidia may be changing the world, but its stock is too pricey.

NVDA : 475.06 (+1.95%)
GOOG : 136.64 (-1.31%)
GOOGL : 134.99 (-1.42%)
ABNB : 140.68 (+0.60%)
TSM : 100.35 (+1.07%)
4 Travel Stocks to Build Up Your Portfolio for Potential Gains

The travel industry has witnessed a significant rebound in the post-pandemic era and is projected to surge further due to robust demand for travel and growing consumer spending. To that end, it could be...

ABNB : 140.68 (+0.60%)
ATAT : 16.81 (+1.76%)
MCS : 14.07 (+0.14%)
TH : 10.89 (+1.02%)
Did Airbnb Just Make a Killer Move Into AI?

An AI acquisition could fuel the way to more market share gains.

ABNB : 140.68 (+0.60%)
Airbnb Stock Isn't as Cheap as It Looks. 1 Reason Investors Should Brace Themselves Ahead of 2024

One overlooked line item benefiting net income will go away next year.

ABNB : 140.68 (+0.60%)
Airbnb Just Made a $200 Million Move Into the AI Space. Here's What Investors Need to Know.

Travel companies are trying to get out in front of an emerging trend.

AAPL : 195.71 (+0.74%)
AMZN : 147.42 (+0.37%)
BKNG : 3,275.00 (+1.13%)
ORCL : 113.61 (+0.66%)
ABNB : 140.68 (+0.60%)
Thanksgiving’s Top 5 Unusually Active Options to Help You Celebrate

Thanksgiving Day has arrived. Families and friends will gather to share stories, drink, eat, and be merry. Add a dose of football watching or playing in the backyard, and you have the makings of a beautiful...

MO : 41.30 (-0.05%)
CMCSA : 42.10 (-0.17%)
ABNB : 140.68 (+0.60%)
KHC : 36.23 (-0.74%)
MA : 412.16 (-0.24%)
200 Million Reasons I'm Paying Close Attention to Airbnb

Airbnb just acquired an artificial intelligence start-up called GamePlanner.AI.

MSFT : 374.23 (+0.88%)
AMZN : 147.42 (+0.37%)
AAPL : 195.71 (+0.74%)
TSLA : 243.84 (+0.49%)
NVDA : 475.06 (+1.95%)
ABNB : 140.68 (+0.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Airbnb Inc. provides marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. Airbnb Inc. is based in San Francisco, California.

See More

Key Turning Points

3rd Resistance Point 145.95
2nd Resistance Point 143.75
1st Resistance Point 142.21
Last Price 140.68
1st Support Level 138.47
2nd Support Level 136.27
3rd Support Level 134.73

See More

52-Week High 154.95
Last Price 140.68
Fibonacci 61.8% 127.05
Fibonacci 50% 118.43
Fibonacci 38.2% 109.81
52-Week Low 81.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar