Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Airbnb Inc Cl A (ABNB)

Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 86,289,928
  • Shares Outstanding, K 633,972
  • Annual Sales, $ 9,917 M
  • Annual Income, $ 4,792 M
  • EBIT $ 1,627 M
  • EBITDA $ 1,671 M
  • 60-Month Beta 1.15
  • Price/Sales 8.84
  • Price/Cash Flow 29.97
  • Price/Book 10.39

Options Overview Details

View History
  • Implied Volatility 27.52% ( -0.33%)
  • Historical Volatility 38.44%
  • IV Percentile 7%
  • IV Rank 5.72%
  • IV High 60.91% on 08/05/24
  • IV Low 25.50% on 05/21/24
  • Put/Call Vol Ratio 1.02
  • Today's Volume 18,926
  • Volume Avg (30-Day) 38,047
  • Put/Call OI Ratio 1.07
  • Today's Open Interest 349,743
  • Open Int (30-Day) 358,808

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 38 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.62
  • Number of Estimates 12
  • High Estimate 0.80
  • Low Estimate 0.51
  • Prior Year 0.76
  • Growth Rate Est. (year over year) -18.42%

Price Performance

See More
Period Period Low Period High Performance
1-Month
129.87 +5.87%
on 11/19/24
148.64 -7.50%
on 11/07/24
+1.03 (+0.75%)
since 11/01/24
3-Month
112.55 +22.16%
on 09/11/24
148.64 -7.50%
on 11/07/24
+20.18 (+17.20%)
since 08/30/24
52-Week
110.38 +24.56%
on 08/07/24
170.10 -19.17%
on 03/21/24
+2.47 (+1.83%)
since 12/01/23

Most Recent Stories

More News
Prediction: 2 Stocks That'll Be Worth More Than Palantir 5 Years From Now

Palantir has near-term momentum, but these stocks have what matters over the long haul.

LMT : 520.34 (-1.10%)
ABNB : 137.49 (+1.01%)
PLTR : 66.39 (-1.03%)
S&P 500 and Dow Jones Post Record Highs in Holiday-Shortened Trade

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.90%. Stocks settled moderately...

AMAT : 183.26 (+4.89%)
CTVA : 62.23 (+0.26%)
VYGR : 6.93 (+1.02%)
LVS : 55.00 (+3.66%)
WYNN : 96.16 (+1.89%)
ABNB : 137.49 (+1.01%)
$IUXX : 21,164.60 (+1.12%)
ASML : 711.47 (+3.62%)
ZNH25 : 111-050 (+0.04%)
FITB : 47.57 (-1.02%)
QCOM : 163.03 (+2.84%)
LRCX : 78.51 (+6.27%)
A Growth Stock With a Hidden Cash Machine

Shares of Airbnb (NASDAQ: ABNB) have struggled lately, but the business is still growing and management is expanding into new markets. In this video, Travis Hoium highlights the strategy, growth prospects,...

EXPE : 185.01 (+0.21%)
ABNB : 137.49 (+1.01%)
BKNG : 5,224.28 (+0.43%)
Is Buying Airbnb Stock Below $135 a Smart Idea?

Airbnb (NASDAQ: ABNB) has become so popular that the company's name is often used as a verb when people are looking to travel and book their accommodations. Shares have recently been a disappointment,...

ABNB : 137.49 (+1.01%)
1 Brilliant Growth Stock to Buy Now and Hold for the Long Term

The stock market indexes recently made new all-time highs. A resilient economy, interest rates that should trend down, enthusiasm for an expected corporate-friendly incoming administration, enthusiasm...

MSFT : 430.98 (+1.78%)
NVDA : 138.63 (+0.27%)
ABNB : 137.49 (+1.01%)
BKNG : 5,224.28 (+0.43%)
PLTR : 66.39 (-1.03%)
Charles Duhigg on How Silicon Valley Learned to Lobby

Campaign contributions are table stakes.

MSFT : 430.98 (+1.78%)
ABNB : 137.49 (+1.01%)
DASH : 176.37 (-2.28%)
UBER : 73.07 (+1.54%)
COIN : 302.40 (+2.09%)
Twilio Rises 35% YTD: Should You Buy, Hold or Sell the Stock?

Twilio TWLO shares have gained 34.6% in the year-to-date period, outperforming the Zacks Internet Software industry, Computer and Technology sector and the S&P 500 index’s return of 28.9%, 27.5% and...

NFLX : 897.74 (+1.23%)
TWLO : 105.10 (+0.54%)
ABNB : 137.49 (+1.01%)
AMZN : 210.71 (+1.36%)
Insider Sale: Chief Strategy Officer of $ABNB (ABNB) Sells 9,603 Shares

Nathan Blecharczyk, the Chief Strategy Officer of $ABNB ($ABNB), sold 9,603 shares of the company on 11-20-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately...

ABNB : 137.49 (+1.01%)
3 Stocks That Could Turn $1,000 into $5,000 by 2030

These three stocks are reporting rapid growth and have the potential to multiply your portfolio's value.

SHOP : 112.98 (-2.27%)
ABNB : 137.49 (+1.01%)
UBER : 73.07 (+1.54%)
Radical Jaguar rebrand and new logo sparks ire online

A promotional video for a rebrand of British luxury car brand Jaguar is being criticized online for showing models in brightly colored outfits — and no car

CPB : 46.23 (+0.06%)
$SPX : 6,047.15 (+0.24%)
$DOWI : 44,782.00 (-0.29%)
ABNB : 137.49 (+1.01%)
$IUXX : 21,164.60 (+1.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Airbnb Inc. provides marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. Airbnb Inc. is based in San Francisco, California.

See More

Key Turning Points

3rd Resistance Point 140.07
2nd Resistance Point 138.84
1st Resistance Point 138.16
Last Price 137.49
1st Support Level 136.25
2nd Support Level 135.02
3rd Support Level 134.34

See More

52-Week High 170.10
Fibonacci 61.8% 147.29
Fibonacci 50% 140.24
Last Price 137.49
Fibonacci 38.2% 133.19
52-Week Low 110.38

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar