Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Airbnb Inc Cl A (ABNB)

Airbnb Inc Cl A (ABNB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 65,053,520
  • Shares Outstanding, K 642,377
  • Annual Sales, $ 5,992 M
  • Annual Income, $ -352,030 K
  • 60-Month Beta 0.93
  • Price/Sales 10.95
  • Price/Cash Flow N/A
  • Price/Book 11.84
Trade ABNB with:

Options Overview Details

View History
  • Implied Volatility 46.26% ( -2.16%)
  • Historical Volatility 68.31%
  • IV Percentile 8%
  • IV Rank 16.10%
  • IV High 77.00% on 05/09/22
  • IV Low 40.36% on 01/03/22
  • Put/Call Vol Ratio 2.19
  • Today's Volume 77,710
  • Volume Avg (30-Day) 71,820
  • Put/Call OI Ratio 1.22
  • Today's Open Interest 672,121
  • Open Int (30-Day) 702,238

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 29 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/22
See More
  • Average Estimate 0.30
  • Number of Estimates 11
  • High Estimate 0.54
  • Low Estimate 0.15
  • Prior Year 0.08
  • Growth Rate Est. (year over year) +275.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
91.27 +10.66%
on 11/03/22
111.24 -9.20%
on 11/15/22
+6.59 (+6.98%)
since 11/02/22
3-Month
91.27 +10.66%
on 11/03/22
129.38 -21.94%
on 09/15/22
-12.64 (-11.12%)
since 09/02/22
52-Week
86.71 +16.48%
on 06/30/22
191.73 -47.32%
on 02/16/22
-68.60 (-40.45%)
since 12/02/21

Most Recent Stories

More News
3 Top Tech Stocks to Buy During a Recession

Veeva, Fortinet, and Airbnb can withstand the next economic downturn.

PFE : 50.91 (-0.33%)
VEEV : 174.90 (-8.63%)
FTNT : 53.61 (-3.20%)
ABNB : 101.00 (-0.27%)
Jack Henry (JKHY) Boosts Digital Banking With Atomic Tie-Up

Jack Henry (JKHY) equips Atomic's direct deposit setup & switching solution, Deposit in its digital banking platform to help financial institutions provide seamless banking experience to their customers....

JKHY : 191.60 (+0.46%)
ASUR : 8.98 (+2.28%)
ANET : 135.04 (-3.39%)
ABNB : 101.00 (-0.27%)
These 2 Stocks Are All-Stars in the Making

Both companies are already impressive businesses, but still could have lots of room to grow.

BRK.A : 477,402.97 (+0.07%)
BRK.B : 316.15 (+0.10%)
BOC : 28.76 (+0.35%)
ABNB : 101.00 (-0.27%)
My 3 Best Stocks to Own in 2023

Fast-growing businesses and healthy opportunities for expansion could give these stocks a nice shot in the arm next year.

ABNB : 101.00 (-0.27%)
TSM : 81.50 (-1.43%)
TTD : 54.49 (+4.97%)
Can Airbnb, Inc. (ABNB) Run Higher on Rising Earnings Estimates?

Airbnb, Inc. (ABNB) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.

ABNB : 101.00 (-0.27%)
Why Is Airbnb, Inc. (ABNB) Up 8.2% Since Last Earnings Report?

Airbnb, Inc. (ABNB) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

ABNB : 101.00 (-0.27%)
Semtech (SMTC) Q3 Earnings and Sales Surpass Estimates

Semtech's (SMTC) third-quarter fiscal 2023 results reflect strength in the LoRa business, the ClearEdge and Tri-Edge platform, and 10G PON products.

SMTC : 29.36 (-1.54%)
ASUR : 8.98 (+2.28%)
ANET : 135.04 (-3.39%)
ABNB : 101.00 (-0.27%)
BOX's Q3 Earnings Beat Estimates, Revenues Increase Y/Y

BOX's third-quarter fiscal 2023 results reflect gains from the growing adoption of Content Cloud, aided by strong multi-product offerings and successful deals.

ASUR : 8.98 (+2.28%)
ANET : 135.04 (-3.39%)
BOX : 29.02 (-0.68%)
ABNB : 101.00 (-0.27%)
3 Reasons to Bet on Airbnb in 2023

The travel disruptor should bounce back after a disappointing 2022.

ABNB : 101.00 (-0.27%)
The Best Stocks to Invest $20,000 in Right Now

The market is ripe with opportunity.

DXCM : 118.11 (+0.07%)
AMZN : 94.13 (-1.43%)
ABNB : 101.00 (-0.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Airbnb Inc. provides marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. Airbnb Inc. is based in San Francisco, California.

See More

Key Turning Points

3rd Resistance Point 104.94
2nd Resistance Point 103.34
1st Resistance Point 102.17
Last Price 101.00
1st Support Level 99.40
2nd Support Level 97.80
3rd Support Level 96.63

See More

52-Week High 191.73
Fibonacci 61.8% 151.61
Fibonacci 50% 139.22
Fibonacci 38.2% 126.83
Last Price 101.00
52-Week Low 86.71

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar