Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Airbnb Inc Cl A (ABNB)

Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 101,369,208
  • Shares Outstanding, K 647,065
  • Annual Sales, $ 9,917 M
  • Annual Income, $ 4,792 M
  • 60-Month Beta 1.25
  • Price/Sales 10.15
  • Price/Cash Flow 34.54
  • Price/Book 12.45
Trade ABNB with:

Options Overview Details

View History
  • Implied Volatility 47.43% ( -0.54%)
  • Historical Volatility 26.60%
  • IV Percentile 75%
  • IV Rank 64.05%
  • IV High 56.40% on 10/26/23
  • IV Low 31.44% on 03/22/24
  • Put/Call Vol Ratio 1.64
  • Today's Volume 8,957
  • Volume Avg (30-Day) 19,205
  • Put/Call OI Ratio 1.39
  • Today's Open Interest 385,884
  • Open Int (30-Day) 368,171

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 36 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate 0.29
  • Number of Estimates 12
  • High Estimate 0.68
  • Low Estimate 0.11
  • Prior Year 0.18
  • Growth Rate Est. (year over year) +61.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
154.41 +2.47%
on 04/15/24
170.10 -6.98%
on 03/21/24
-2.41 (-1.50%)
since 03/15/24
3-Month
135.23 +17.01%
on 01/18/24
170.10 -6.98%
on 03/21/24
+23.25 (+17.22%)
since 01/17/24
52-Week
103.55 +52.80%
on 05/15/23
170.10 -6.98%
on 03/21/24
+42.06 (+36.20%)
since 04/17/23

Most Recent Stories

More News
Airbnb is Still Undervalued Here Despite a Recent Drop - Good for Short Sellers of OTM Puts

Airbnb stock still looks cheap here, despite dropping over 7% with the market in the last month. Based on its strong FCF it could be worth well over $200 per share. That is good for short-sellers of OTM...

ABNB : 158.70 (+1.30%)
Consumer Internet Stocks Q4 Results: Benchmarking Airbnb (NASDAQ:ABNB)

Consumer Internet Stocks Q4 Results: Benchmarking Airbnb (NASDAQ:ABNB)

ABNB : 158.70 (+1.30%)
MELI : 1,390.61 (-0.52%)
ANGI : 2.05 (+1.99%)
RELY : 18.88 (+3.45%)
CHGG : 6.82 (+0.15%)
My Top Stocks to Buy in April 2024

These stocks are good values and have growth potential.

MGM : 42.36 (-0.80%)
VICI : 27.43 (+1.03%)
ONON : 33.57 (+3.10%)
GOOGL : 155.78 (+0.89%)
GOOG : 157.32 (+0.85%)
ABNB : 158.70 (+1.30%)
COIN : 214.88 (-1.81%)
MTTR : 1.7950 (-0.28%)
OpenAI Billionaire Sam Altman Has Invested in These 4 Tech Stocks. Which Is the Best Buy Now?

OpenAI isn't Altman's only success.

DASH : 131.88 (-1.46%)
CART : 36.46 (-1.33%)
BBY : 76.40 (+1.64%)
MSFT : 412.68 (-0.46%)
RDDT : 39.85 (-3.14%)
ABNB : 158.70 (+1.30%)
UBER : 72.32 (-2.44%)
ASAN : 13.86 (+2.29%)
Forget Buying a Rental Property. Investing $40,000 in These Dividend Stocks Will Make You $1,000 Per Year in Passive Income.

Truly passive income is easy to find on the stock market.

AAPL : 168.64 (-0.44%)
PEP : 168.63 (+0.67%)
ABNB : 158.70 (+1.30%)
KO : 58.35 (+0.50%)
GRMN : 141.26 (-0.65%)
Airbnb's Massive FCF Could Make ABNB Worth 26% More at $211 Per Share

Airbnb's massive free cash flow and FCF margins could push ABNB stock's value over 26% higher to $211. That could make short-put plays attractive to investors for income, especially long investors.

ABNB : 158.70 (+1.30%)
Airbnb Stock: Everything You Need to Know

This video examines Airbnb's business from revenue recognition to how the company generates so much cash.

ABNB : 158.70 (+1.30%)
These 2 Magnificent Stocks Are Soaring in 2024. This 1 Must-Know Trait Makes Them Smart Buys Right Now.

When looking for long-term stock ideas, investors might want to start identifying businesses that possess network effects.

ABNB : 158.70 (+1.30%)
UBER : 72.32 (-2.44%)
3 Reasons to Buy Airbnb Stock Today

It's time to check back into this growth stock.

ABNB : 158.70 (+1.30%)
3 Surprise AI Stocks Headed for a $1 Trillion Market Cap

AI could also be a game-changer for companies less explicitly associated with the technology.

MSFT : 412.68 (-0.46%)
ORCL : 119.40 (-1.01%)
TSM : 139.02 (-0.56%)
ABNB : 158.70 (+1.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Airbnb Inc. provides marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. Airbnb Inc. is based in San Francisco, California.

See More

Key Turning Points

3rd Resistance Point 162.27
2nd Resistance Point 160.61
1st Resistance Point 158.63
Last Price 158.70
1st Support Level 154.99
2nd Support Level 153.33
3rd Support Level 151.35

See More

52-Week High 170.10
Last Price 158.70
Fibonacci 61.8% 144.68
Fibonacci 50% 136.83
Fibonacci 38.2% 128.97
52-Week Low 103.55

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar