[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Airbnb Inc Cl A (ABNB)

Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 86,126,952
  • Shares Outstanding, K 608,714
  • Annual Sales, $ 12,241 M
  • Annual Income, $ 2,511 M
  • EBIT $ 2,544 M
  • EBITDA $ 2,609 M
  • 60-Month Beta 1.20
  • Price/Sales 6.98
  • Price/Cash Flow 33.67
  • Price/Book 10.31

Options Overview Details

View History
  • Implied Volatility 36.54% (-11.38%)
  • Historical Volatility 31.63%
  • IV Percentile 52%
  • IV Rank 43.30%
  • IV High 52.08% on 02/05/26
  • IV Low 24.67% on 12/24/25
  • Expected Move (DTE 5) 5.18 (3.66%)
  • Put/Call Vol Ratio 0.43
  • Today's Volume 39,047
  • Volume Avg (30-Day) 16,563
  • Put/Call OI Ratio 1.07
  • Today's Open Interest 254,119
  • Open Int (30-Day) 225,747
  • Expected Range 136.31 to 146.67

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 40 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $1.20
  • Number of Estimates 9
  • High Estimate $1.30
  • Low Estimate $1.13
  • Prior Year $1.03
  • Growth Rate Est. (year over year) +16.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
124.83 +13.34%
on 04/10/26
147.25 -3.91%
on 04/22/26
+10.09 (+7.68%)
since 04/08/26
3-Month
115.53 +22.47%
on 02/12/26
147.25 -3.91%
on 04/22/26
+19.31 (+15.80%)
since 02/06/26
52-Week
110.81 +27.69%
on 11/20/25
147.25 -3.91%
on 04/22/26
+15.10 (+11.95%)
since 05/08/25

Most Recent Stories

More News
Airbnb Q1 Earnings Call Highlights

Airbnb (NASDAQ:ABNB) executives said the company started 2026 with momentum across demand, product improvements, and international expansion, while acknowledging an approximate 100 basis point headwind...

ABNB : 141.49 (+0.73%)
Airbnb (NASDAQ:ABNB) Surprises With Q1 CY2026 Sales

Airbnb (NASDAQ:ABNB) Surprises With Q1 CY2026 Sales

ABNB : 141.49 (+0.73%)
Airbnb Announces First Quarter 2026 Results

SAN FRANCISCO , May 7, 2026 /PRNewswire/ -- Airbnb, Inc. (NASDAQ: ABNB) has posted a shareholder letter containing its first quarter 2026 financial results on its Investor Relations website at ...

ABNB : 141.49 (+0.73%)
Uber's Annual Product Showcase Reveals It Is Coming for Airbnb and Booking

Uber is evolving into a travel concierge, integrating hotel bookings, Vrbo rentals, and air taxis while adding AI features to capture the $1.1 trillion online travel booking market.

EXPE : 229.98 (-9.02%)
ABNB : 141.49 (+0.73%)
UBER : 75.45 (-1.67%)
BKNG : 165.93 (-3.12%)
JOBY : 10.87 (+8.59%)
Stocks Steady Before the Open as Investors Await U.S.-Iran Updates; Earnings and Economic Data on Tap

June S&P 500 E-Mini futures (ESM26) are up +0.03%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.01% this morning as investors await the outcome of diplomatic efforts aimed at ending the Iran...

APP : 468.55 (-6.08%)
CPR.M.DX : 5.602 (+0.04%)
SHEL.LN : 3,097.042 (-1.27%)
SMCI : 35.37 (+5.21%)
MNST : 86.29 (+13.58%)
ABNB : 141.49 (+0.73%)
DASH : 163.93 (-4.33%)
DVA : 198.65 (+1.22%)
MCD : 275.75 (-2.80%)
ESM26 : 7,405.25 (-0.19%)
CRWV : 114.15 (-11.40%)
FTNT : 114.07 (+5.65%)
Airbnb's Summer Booking Picture Will Finally Come Into Focus After Months of Speculation

Barchart Research What to Expect from ABNB Earnings ABNB Generated May 6, 2026 Current Price $139.88 EPS Estimate $$0.31 Consensus Rating Moderate Buy Average Move 7.17% Airbnb's Summer Booking Picture...

ABNB : 141.49 (+0.73%)
Ahead of Airbnb Earnings, Here Is What Barchart Options Data Shows for ABNB Stock

Airbnb is set to report its fiscal Q1 earnings tomorrow (May 7) after market close. Options traders are currently positioned for upside in ABNB stock after its quarterly release.

ABNB : 141.49 (+0.73%)
Are Wall Street Analysts Bullish on Airbnb Stock?

While Airbnb has underperformed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects.

XLY : 120.20 (+0.27%)
$SPX : 7,398.93 (+0.84%)
ABNB : 141.49 (+0.73%)
Airbnb (ABNB) Reports Earnings Tomorrow: What To Expect

Airbnb (ABNB) Reports Earnings Tomorrow: What To Expect

ABNB : 141.49 (+0.73%)
Jobs, Earnings and Other Key Things to Watch this Week

Markets enter a big week following last week's Federal Reserve meeting and mega-cap technology earnings convergence, with focus now shifting to Friday's April jobs report at 8:30am that will provide insights...

PYPL : 45.37 (-1.84%)
MSTR : 187.59 (+4.31%)
APP : 468.55 (-6.08%)
ANET : 141.77 (+0.01%)
RKLB : 105.47 (+34.22%)
ABNB : 141.49 (+0.73%)
COIN : 201.16 (+4.25%)
PFE : 25.68 (-1.42%)
DIS : 108.02 (-0.59%)
MCD : 275.75 (-2.80%)
SHOP : 110.41 (-1.19%)
OXY : 53.03 (-1.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Airbnb Inc. provides marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. Airbnb Inc. is based in San Francisco, California.

See More

Key Turning Points

3rd Resistance Point 156.28
2nd Resistance Point 151.62
1st Resistance Point 146.56
Last Price 141.49
1st Support Level 136.84
2nd Support Level 132.18
3rd Support Level 127.12

See More

52-Week High 147.25
Last Price 141.49
Fibonacci 61.8% 133.33
Fibonacci 50% 129.03
Fibonacci 38.2% 124.73
52-Week Low 110.81

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.