Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Airbnb Inc Cl A (ABNB)

Airbnb Inc Cl A (ABNB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 110,468,728
  • Shares Outstanding, K 635,389
  • Annual Sales, $ 3,378 M
  • Annual Income, $ -4,585 M
  • 60-Month Beta N/A
  • Price/Sales 33.83
  • Price/Cash Flow N/A
  • Price/Book 25.69
Trade ABNB with:

Options Overview Details

View History
  • Implied Volatility 51.83%
  • Historical Volatility 66.07%
  • IV Percentile 57%
  • IV Rank 26.76%
  • IV High 98.83% on 02/01/21
  • IV Low 34.65% on 08/27/21
  • Put/Call Vol Ratio 0.98
  • Today's Volume 57,214
  • Volume Avg (30-Day) 100,105
  • Put/Call OI Ratio 1.05
  • Today's Open Interest 554,500
  • Open Int (30-Day) 493,715

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 29 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/21
See More
  • Average Estimate 0.05
  • Number of Estimates 11
  • High Estimate 0.23
  • Low Estimate -0.09
  • Prior Year -10.88
  • Growth Rate Est. (year over year) +100.46%

Price Performance

See More
Period Period Low Period High Performance
1-Month
167.04 +4.08%
on 11/26/21
212.58 -18.22%
on 11/17/21
+2.72 (+1.59%)
since 10/26/21
3-Month
151.45 +14.80%
on 08/27/21
212.58 -18.22%
on 11/17/21
+21.13 (+13.83%)
since 08/26/21

Most Recent Stories

More News
Booking Holdings (BKNG) Announces Etraveli Group Acquisition

Booking Holdings (BKNG) enters into an agreement to buy Etraveli Group in exchange for 1.63 billion euros.

EXPE : 159.80 (-9.48%)
TRIP : 26.75 (-5.18%)
BKNG : 2,155.56 (-7.21%)
ABNB : 173.86 (-3.35%)
This E-Commerce ETF Has Doubled in Just 2 Years

Betting on the growing popularity of online retail has paid off for investors over the past few years. ...

ABNB : 173.86 (-3.35%)
WMT : 144.90 (-1.12%)
AMZN : 3,504.56 (-2.12%)
IBUY : 102.31 (-1.25%)
NEGG : 19.84 (+7.94%)
ETSY : 291.38 (-1.86%)
Is Airbnb Still a Buy at $200?

Accommodation-related service provider Airbnb’s (ABNB) shares have soared in price over the past few months and peaked at $203.29 recently, thanks to easing travel restrictions. But can the stock continue...

ABNB : 173.86 (-3.35%)
CHH : 144.32 (-4.13%)
TH : 4.00 (-3.85%)
WH : 81.85 (-4.38%)
Rally in Travel and Tourism ETFs Set to Continue

The solid trend in travel and tourism ETFs are likely to continue heading into the holiday season given the reopening of domestic and international borders for traveling.

PFE : 54.00 (+6.11%)
EXPE : 159.80 (-9.48%)
AWAY : 23.97 (-6.44%)
AAL : 17.75 (-8.79%)
JETS : 20.53 (-7.19%)
ABNB : 173.86 (-3.35%)
BEDZ : 24.79 (-4.50%)
TRYP : 4.30 (-8.51%)
CRUZ : 19.84 (-7.53%)
JRNY : 23.99 (-5.12%)
Pre-Market Brief: S&P 500 to Open at a New Record High on Strong U.S. Payrolls

Morning Markets Dec S&P 500 futures this morning are up by +0.42% at a new record nearest-futures high. Pfizer jumped +12% in pre-market trading after it said its Covid-pill reduced hospitalizations and...

PFE : 54.00 (+6.11%)
MRNA : 329.63 (+20.57%)
BNTX : 348.00 (+14.19%)
NVAX : 217.97 (+8.95%)
ABNB : 173.86 (-3.35%)
EXPE : 159.80 (-9.48%)
MCHP : 80.07 (-4.58%)
DDOG : 181.25 (+0.50%)
BILL : 300.00 (+0.42%)
PINS : 42.80 (+1.09%)
PTON : 46.41 (+5.67%)
SQ : 212.08 (-1.66%)
The Zacks Analyst Blog Highlights: NVIDIA, Peloton, Uber, Expedia and Airbnb

The Zacks Analyst Blog Highlights: NVIDIA, Peloton, Uber, Expedia and Airbnb

NVDA : 315.03 (-3.58%)
EXPE : 159.80 (-9.48%)
UBER : 40.52 (-3.71%)
PTON : 46.41 (+5.67%)
ABNB : 173.86 (-3.35%)
Regular Trading Strong Again; Some Weakness in Late Q3 Reports

After the bell, however, Peloton (PTON) shares are plummeting on Q3 numbers reported this afternoon.

NVDA : 315.03 (-3.58%)
EXPE : 159.80 (-9.48%)
UBER : 40.52 (-3.71%)
PTON : 46.41 (+5.67%)
ABNB : 173.86 (-3.35%)
5 Popular Growth Stock Earnings Charts

The growth stocks have been red-hot over the last year but is the road about to get rocky?

MELI : 1,258.71 (-1.12%)
SQ : 212.08 (-1.66%)
PINS : 42.80 (+1.09%)
DKNG : 36.04 (+1.29%)
ABNB : 173.86 (-3.35%)
Airbnb, Inc. (ABNB) Dips More Than Broader Markets: What You Should Know

Airbnb, Inc. (ABNB) closed at $169.10 in the latest trading session, marking a -1.19% move from the prior day.

ABNB : 173.86 (-3.35%)
Airbnb, Inc. (ABNB) Outpaces Stock Market Gains: What You Should Know

Airbnb, Inc. (ABNB) closed at $170.50 in the latest trading session, marking a +0.44% move from the prior day.

ABNB : 173.86 (-3.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Airbnb Inc. provides marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. Airbnb Inc. is based in San Francisco, California.

See More

Key Turning Points

3rd Resistance Point 184.25
2nd Resistance Point 179.45
1st Resistance Point 176.65
Last Price 173.86
1st Support Level 169.05
2nd Support Level 164.25
3rd Support Level 161.45

See More

52-Week High 219.94
Fibonacci 61.8% 182.34
Last Price 173.86
Fibonacci 50% 170.72
Fibonacci 38.2% 159.10
52-Week Low 121.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar