Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Airbnb Inc Cl A (ABNB)

Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 84,785,008
  • Shares Outstanding, K 626,413
  • Annual Sales, $ 11,102 M
  • Annual Income, $ 2,648 M
  • EBIT $ 2,490 M
  • EBITDA $ 2,555 M
  • 60-Month Beta 1.13
  • Price/Sales 7.73
  • Price/Cash Flow 32.22
  • Price/Book 10.81

Options Overview Details

View History
  • Implied Volatility 41.52% ( -0.67%)
  • Historical Volatility 23.13%
  • IV Percentile 63%
  • IV Rank 37.72%
  • IV High 66.03% on 04/08/25
  • IV Low 26.68% on 12/03/24
  • Put/Call Vol Ratio 0.89
  • Today's Volume 13,420
  • Volume Avg (30-Day) 17,941
  • Put/Call OI Ratio 1.00
  • Today's Open Interest 311,801
  • Open Int (30-Day) 305,287

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 39 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 0.92
  • Number of Estimates 12
  • High Estimate 1.10
  • Low Estimate 0.82
  • Prior Year 0.86
  • Growth Rate Est. (year over year) +6.98%

Price Performance

See More
Period Period Low Period High Performance
1-Month
127.04 +6.54%
on 06/23/25
139.40 -2.91%
on 06/12/25
-2.71 (-1.96%)
since 06/11/25
3-Month
109.79 +23.28%
on 04/21/25
143.88 -5.93%
on 06/06/25
+20.81 (+18.17%)
since 04/11/25
52-Week
99.88 +35.51%
on 04/07/25
163.93 -17.43%
on 02/14/25
-10.65 (-7.29%)
since 07/11/24

Most Recent Stories

More News
Mexico's president calls march against mass tourism 'xenophobic.' Critics blame government failures

A fierce protest in Mexico City railing against gentrification and mass tourism was fueled by long-running government failures and active promotion to attract digital nomads, according to experts

ABNB : 135.35 (-1.20%)
Side Hustles for Early Retirees: Income Without the 9‑to‑5

UPWK : 12.92 (-3.65%)
VYM : 134.90 (-0.60%)
ABNB : 135.35 (-1.20%)
GitLab CFO on Remote Culture Success, AI Integration

MSFT : 503.32 (+0.37%)
GTLB : 42.03 (-6.79%)
SNOW : 210.84 (-1.67%)
ORCL : 230.56 (-1.89%)
ABNB : 135.35 (-1.20%)
HPE : 20.72 (-2.68%)
AMZN : 225.02 (+1.24%)
CRM : 258.07 (-2.24%)
10 Magnificent S&P 500 Dividend Stocks Down 10% to Buy and Hold Forever

TGT : 104.24 (-0.48%)
NVDA : 164.92 (+0.50%)
AMAT : 197.93 (-0.05%)
TROW : 101.47 (-1.45%)
DHI : 136.82 (-2.01%)
ADBE : 363.35 (-2.18%)
AMD : 146.42 (+1.57%)
HST : 16.52 (-0.36%)
BRK.TO : 35.40 (-0.48%)
BBY : 71.79 (-2.62%)
POOL : 306.32 (-1.60%)
ABNB : 135.35 (-1.20%)
Canadian Prime Minister Carney says trade talks with US resume after Canada rescinded tech tax

Canadian Prime Minister Mark Carney says trade talks with U.S. have resumed after Canada rescinded its plan to tax U.S. technology firms

META : 717.51 (-1.34%)
GOOGL : 180.19 (+1.45%)
$SPX : 6,259.75 (-0.33%)
$DOWI : 44,371.51 (-0.63%)
ABNB : 135.35 (-1.20%)
$IUXX : 22,780.60 (-0.21%)
AMZN : 225.02 (+1.24%)
Cathie Wood Is on a Buying Spree. Here Are 10 Stocks She Just Bought.

SHOP : 112.11 (-2.65%)
PYPL : 71.36 (-5.73%)
PSTG : 56.36 (-2.08%)
TTD : 75.38 (-1.91%)
DDOG : 137.37 (-0.09%)
AMD : 146.42 (+1.57%)
ABNB : 135.35 (-1.20%)
TOST : 43.39 (-1.97%)
HOOD : 98.34 (-0.36%)
COIN : 387.06 (-0.49%)
Trump says he’s terminating trade talks with Canada over tax on tech firms

President Donald Trump says he’s suspending trade talks with Canada over its plans to continue with its tax on technology firms

META : 717.51 (-1.34%)
GOOGL : 180.19 (+1.45%)
ABNB : 135.35 (-1.20%)
AMZN : 225.02 (+1.24%)
US, China announce a trade agreement — again. Here's what it means

The U.S. and China have reached an agreement — again — to deescalate trade tensions

META : 717.51 (-1.34%)
GOOGL : 180.19 (+1.45%)
ABNB : 135.35 (-1.20%)
AMZN : 225.02 (+1.24%)
People Are Using ‘ChatGPT as This Operating System With Their Whole Lives,’ Says OpenAI CEO Sam Altman

OpenAI CEO Sam Altman discusses the growing trend of integrating AI into daily life, positioning ChatGPT as a central operating system for personal and professional data.

ABNB : 135.35 (-1.20%)
DBX : 26.61 (-2.60%)
It’ll Be ‘With You Throughout Your Life’: Sam Altman Says Future ChatGPT Will ‘Be Running All the Time’ and ‘Looking at Your Stuff’

OpenAI CEO Sam Altman envisions a future where AI assistants like ChatGPT proactively integrate into daily life, transforming personal productivity and connectivity.

RDDT : 145.59 (+1.81%)
ABNB : 135.35 (-1.20%)
DBX : 26.61 (-2.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Airbnb Inc. provides marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. Airbnb Inc. is based in San Francisco, California.

See More

Key Turning Points

3rd Resistance Point 138.30
2nd Resistance Point 137.65
1st Resistance Point 136.50
Last Price 135.35
1st Support Level 134.70
2nd Support Level 134.05
3rd Support Level 132.90

See More

52-Week High 163.93
Fibonacci 61.8% 139.46
Last Price 135.35
Fibonacci 50% 131.90
Fibonacci 38.2% 124.35
52-Week Low 99.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar