Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Airbnb Inc Cl A (ABNB)

Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 74,370,752
  • Shares Outstanding, K 615,550
  • Annual Sales, $ 11,102 M
  • Annual Income, $ 2,648 M
  • EBIT $ 2,705 M
  • EBITDA $ 2,770 M
  • 60-Month Beta 1.11
  • Price/Sales 6.66
  • Price/Cash Flow 28.25
  • Price/Book 8.59

Options Overview Details

View History
  • Implied Volatility 27.94% (-2.18%)
  • Historical Volatility 25.35%
  • IV Percentile 4%
  • IV Rank 3.59%
  • IV High 66.03% on 04/08/25
  • IV Low 26.52% on 09/10/25
  • Expected Move (DTE 7) 5.24 (4.28%)
  • Put/Call Vol Ratio 0.10
  • Today's Volume 6,350
  • Volume Avg (30-Day) 32,297
  • Put/Call OI Ratio 0.96
  • Today's Open Interest 295,931
  • Open Int (30-Day) 296,726
  • Expected Range 117.25 to 127.73

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 40 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.66
  • Number of Estimates 10
  • High Estimate 0.74
  • Low Estimate 0.54
  • Prior Year 0.73
  • Growth Rate Est. (year over year) -9.59%

Price Performance

See More
Period Period Low Period High Performance
1-Month
110.81 +11.00%
on 11/20/25
125.76 -2.20%
on 11/07/25
+0.50 (+0.40%)
since 11/05/25
3-Month
110.81 +11.00%
on 11/20/25
130.05 -5.42%
on 10/28/25
-0.81 (-0.66%)
since 09/05/25
52-Week
99.88 +23.14%
on 04/07/25
163.93 -24.97%
on 02/14/25
-13.33 (-9.77%)
since 12/05/24

Most Recent Stories

More News
2 Profitable Stocks Worth Investigating and 1 We Ignore

2 Profitable Stocks Worth Investigating and 1 We Ignore

MOH : 151.03 (+0.31%)
ABNB : 123.55 (+2.26%)
OKTA : 85.64 (-0.30%)
Is Royal Caribbean Cruises Stock Outperforming the Dow?

Although Royal Caribbean Cruises has outpaced the Dow over the past year, analysts remain cautiously optimistic about the stock’s prospects.

RCL : 258.84 (-0.17%)
$DOWI : 48,049.80 (+0.42%)
ABNB : 123.55 (+2.26%)
2 S&P 500 Stocks Worth Investigating and 1 We Brush Off

2 S&P 500 Stocks Worth Investigating and 1 We Brush Off

INCY : 100.73 (+0.27%)
ABNB : 123.55 (+2.26%)
CLX : 105.60 (+0.48%)
Airbnb Stock: Is ABNB Underperforming the Consumer Cyclical Sector?

As Airbnb has underperformed relative to its sector over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects.

XLY : 120.00 (+0.78%)
ABNB : 123.55 (+2.26%)
BKNG : 5,140.17 (+2.44%)
3 Large-Cap Stocks Worth Investigating

3 Large-Cap Stocks Worth Investigating

ABNB : 123.55 (+2.26%)
EA : 203.90 (+0.23%)
PANW : 199.14 (+1.77%)
AI Fatigue? These 3 Analyst-Upgraded Stocks Offer Real Growth Potential

After earnings reports drew analyst attention, companies including Carpenter Technology, Booking Holdings, and ATI received key ratings upgrades.

CRS : 308.92 (-1.85%)
ATI : 100.46 (+0.06%)
ABNB : 123.55 (+2.26%)
BKNG : 5,140.17 (+2.44%)
Why Airbnb (ABNB) Stock Is Trading Up Today

Why Airbnb (ABNB) Stock Is Trading Up Today

ABNB : 123.55 (+2.26%)
Winners And Losers Of Q3: Airbnb (NASDAQ:ABNB) Vs The Rest Of The Consumer Internet Stocks

Winners And Losers Of Q3: Airbnb (NASDAQ:ABNB) Vs The Rest Of The Consumer Internet Stocks

ABNB : 123.55 (+2.26%)
MarketBeat Week in Review – 11/10 - 11/14

Stocks had a volatile week as investors continued to show concern about the valuation of AI stocks and grow pessimistic about a December rate cut

MSTR : 183.65 (-1.27%)
NVDA : 182.66 (-0.39%)
RKLB : 48.86 (-1.03%)
ABNB : 123.55 (+2.26%)
MSFT : 481.89 (+0.22%)
IREN : 45.58 (-1.87%)
CRWV : 87.73 (+2.31%)
QCOM : 175.26 (+0.52%)
QBTS : 27.38 (-4.70%)
BBAI : 6.79 (-3.28%)
NOW : 855.16 (+409.72%)
AMD : 219.91 (+1.82%)
Airbnb’s Q3 Earnings Call: Our Top 5 Analyst Questions

Airbnb’s Q3 Earnings Call: Our Top 5 Analyst Questions

ABNB : 123.55 (+2.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Airbnb Inc. provides marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. Airbnb Inc. is based in San Francisco, California.

See More

Key Turning Points

3rd Resistance Point 123.25
2nd Resistance Point 122.13
1st Resistance Point 121.47
Last Price 123.55
1st Support Level 119.69
2nd Support Level 118.57
3rd Support Level 117.91

See More

52-Week High 163.93
Fibonacci 61.8% 139.46
Fibonacci 50% 131.90
Fibonacci 38.2% 124.35
Last Price 123.55
52-Week Low 99.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar