Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Carnival Corp (CCL)

Carnival Corp (CCL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 14,132,930
  • Shares Outstanding, K 989,701
  • Annual Sales, $ 1,908 M
  • Annual Income, $ -9,501 M
  • 60-Month Beta 2.02
  • Price/Sales 6.88
  • Price/Cash Flow N/A
  • Price/Book 1.27
Trade CCL with:

Options Overview Details

View History
  • Implied Volatility 73.77% ( -9.90%)
  • Historical Volatility 61.17%
  • IV Percentile 94%
  • IV Rank 69.61%
  • IV High 88.03% on 03/08/22
  • IV Low 41.09% on 10/15/21
  • Put/Call Vol Ratio 0.57
  • Today's Volume 38,802
  • Volume Avg (30-Day) 47,076
  • Put/Call OI Ratio 0.86
  • Today's Open Interest 2,344,257
  • Open Int (30-Day) 2,208,579

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/22
See More
  • Average Estimate -1.05
  • Number of Estimates 6
  • High Estimate -0.77
  • Low Estimate -1.45
  • Prior Year -1.80
  • Growth Rate Est. (year over year) +41.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.72 +12.26%
on 05/12/22
20.63 -30.76%
on 04/21/22
-5.23 (-26.81%)
since 04/13/22
3-Month
12.72 +12.26%
on 05/12/22
23.64 -39.59%
on 02/16/22
-7.76 (-35.21%)
since 02/11/22
52-Week
12.72 +12.26%
on 05/12/22
31.52 -54.70%
on 06/08/21
-10.84 (-43.15%)
since 05/13/21

Most Recent Stories

More News
Why Carnival, Norwegian Cruise, and Royal Caribbean Stocks Got Torpedoed on Thursday

Norwegian -- and Wall Street -- delay promises of profitability once again.

WFC : 42.64 (+1.99%)
DB : 9.71 (+2.86%)
CCL : 14.28 (+7.69%)
RCL : 61.63 (+6.66%)
NCLH : 16.22 (+9.82%)
Carnival (CCL) Outpaces Stock Market Gains: What You Should Know

In the latest trading session, Carnival (CCL) closed at $14.19, marking a +0.35% move from the previous day.

CCL : 14.28 (+7.69%)
Earnings Reports You Can't Miss This Week

Earnings reports and it could be another rough week for stocks with a lot of growth stocks reporting, so let’s take a look at this week’s volatility and earnings report. Tuesday is a particularly busy...

PLTR : 8.34 (+13.62%)
UPST : 38.13 (+16.32%)
AMC : 11.81 (+5.45%)
PTON : 15.87 (+16.52%)
SOFI : 6.75 (+19.26%)
RBLX : 32.97 (+15.36%)
OXY : 64.08 (+8.21%)
NCLH : 16.22 (+9.82%)
TTD : 51.92 (+15.79%)
COIN : 67.87 (+16.02%)
WYNN : 66.27 (+13.17%)
DIS : 107.33 (+2.90%)
Old Economy Stocks With Option Upside

A bull call spread is an options strategy that a trader uses when they believe the price of an underlying stock will move higher in the short term. To execute the strategy, a trader would buy a call option...

IPOF : 10.18 (+0.79%)
AMC : 11.81 (+5.45%)
BP : 30.49 (+2.97%)
CCL : 14.28 (+7.69%)
IBM : 133.60 (+0.53%)
BP : 30.49 (+2.97%)
Carnival (CCL) Outpaces Stock Market Gains: What You Should Know

In the latest trading session, Carnival (CCL) closed at $17.49, marking a +0.81% move from the previous day.

CCL : 14.28 (+7.69%)
Is Carnival Cruises a Buy as the Company Reports Strong Summer Bookings

Carnival Corporation (CCL) recently reported its busiest booking week in history. But is it wise to bet on its stock considering the company’s weak fundamentals, lower-than-industry profitability, and...

CCL : 14.28 (+7.69%)
CEO of cruise line operator Carnival to step down in August

MIAMI (AP) — Carnival Corp. said Tuesday that CEO Arnold Donald will step down on Aug. 1 and be replaced by the cruise line company's chief operations officer.

CCL : 14.28 (+7.69%)
Stocks Fall After This Morning's Moderate Gains

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning was up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) was up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was up +1.42%....

$SPX : 4,023.89 (+2.39%)
SPY : 401.72 (+2.39%)
$DOWI : 32,196.66 (+1.47%)
DIA : 322.23 (+1.45%)
$IUXX : 12,387.40 (+3.70%)
QQQ : 301.94 (+3.71%)
UAL : 43.27 (+4.27%)
AAL : 16.58 (+7.04%)
ALK : 46.15 (+3.45%)
LUV : 42.99 (+1.56%)
DAL : 38.33 (+4.53%)
EXPE : 131.78 (+2.68%)
Revenge Travel Is Great for Carnival, But Inflation Is Bad for It

CCL stock is intriguing but also presents risks

CCL : 14.28 (+7.69%)
Should You Buy Travel Stocks & ETFs Now?

Travel stocks are likely to benefit from pent-up demand

CCL : 14.28 (+7.69%)
DAL : 38.33 (+4.53%)
UAL : 43.27 (+4.27%)
EXPE : 131.78 (+2.68%)
AWAY : 19.65 (+4.80%)
AAL : 16.58 (+7.04%)
NCLH : 16.22 (+9.82%)
JETS : 19.14 (+3.91%)
ABNB : 121.45 (+4.75%)
CRUZ : 18.77 (+3.99%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Carnival Corporation operates as a cruise and vacation company. As a single economic entity, Carnival Corporation & Carnival plc forms the largest cruise operator in the world. Carnival is the world's leading leisure travel firm and carries nearly half of the global cruise guests. The company has operations...

See More

Key Turning Points

3rd Resistance Point 15.62
2nd Resistance Point 15.06
1st Resistance Point 14.67
Last Price 14.28
1st Support Level 13.72
2nd Support Level 13.16
3rd Support Level 12.77

See More

52-Week High 31.52
Fibonacci 61.8% 24.34
Fibonacci 50% 22.12
Fibonacci 38.2% 19.90
Last Price 14.28
52-Week Low 12.72

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar