Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Carnival Corp (CCL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 33,248,874
  • Shares Outstanding, K 535,840
  • Annual Sales, $ 16,389 M
  • Annual Income, $ 2,779 M
  • 36-Month Beta 0.72
  • Price/Sales 2.01
  • Price/Cash Flow 7.66
  • Price/Book 1.45

Price Performance

See More
Period Period Low Period High Performance
1-Month
59.44 +4.17%
on 04/24/17
63.41 -2.35%
on 05/04/17
+2.96 (+5.02%)
since 04/21/17
3-Month
55.07 +12.44%
on 03/06/17
63.41 -2.35%
on 05/04/17
+6.00 (+10.73%)
since 02/23/17
52-Week
42.94 +44.20%
on 06/28/16
63.41 -2.35%
on 05/04/17
+12.01 (+24.06%)
since 05/23/16

Most Recent Stories

More News
Princess Cruises Announces 2018-2019 Americas Season

Princess Cruises has announced its 2018-2019 Americas cruise itineraries including sailings to the Caribbean, Panama Canal, Mexico, Hawaii, the California Coast, and Alaska. On sale today, the upcoming...

CUK : 62.20 (-0.16%)
CCL : 61.92 (-0.21%)
Carnival Corporation Rated Among America's 100 Best Corporate Citizens

Carnival Corporation & plc (NYSE/LSE: CCL; NYSE: CUK), the world's largest leisure travel company, has been named one of the top 100 Best Corporate Citizens for 2017 by Corporate Responsibility Magazine...

CUK : 62.20 (-0.16%)
CCL : 61.92 (-0.21%)
Royal Caribbean (RCL) Strong on Initiatives & Bookings Trend

On May 22, we issued an updated research report on global cruise vacation company Royal Caribbean Cruises Ltd. (RCL).

NCLH : 49.58 (-1.84%)
RCL : 107.14 (-0.07%)
MCS : 32.65 (+3.65%)
CCL : 61.92 (-0.21%)
Carnival Set to Possibly Pullback After Yesterday's Rally of 1.13%

Carnival (NYSE:CCL) traded in a range yesterday that spanned from a low of $61.07 to a high of $61.74. Yesterday, the shares gained 1.1%, which took the trading range above the 3-day high of $61.58 on...

CCL : 61.92 (-0.21%)
Look for Shares of Carnival to Potentially Pullback after Yesterday's 1.13% Rise

Carnival (NYSE:CCL) traded in a range yesterday that spanned from a low of $61.07 to a high of $61.74. Yesterday, the shares gained 1.1%, which took the trading range above the 3-day high of $61.58 on...

CCL : 61.92 (-0.21%)
Carnival Corp (CCL) Well Poised on Initiatives Despite Risks

On May 19, we issued an updated research report on Carnival Corporation (CCL).

NCLH : 49.58 (-1.84%)
RCL : 107.14 (-0.07%)
MCS : 32.65 (+3.65%)
CCL : 61.92 (-0.21%)
Holland America Line's 2017-18 Mexico Cruise Season to Feature a Second Vista-Class Ship Visiting Three Iconic Ports

ms Oosterdam and ms Westerdam to offer seven-day cruises from San Diego

CUK : 62.20 (-0.16%)
CCL : 61.92 (-0.21%)
Carnival Cruise Line Unveils 'Carnival Studios,' State-Of-The-Art 44,500-Square-Foot Rehearsal Space In Davie, Fla.

In a move designed to further elevate its award-winning entertainment offerings across the fleet, Carnival Cruise Line yesterday unveiled "Carnival Studios," a state-of-the-art 44,500-square-foot rehearsal...

CUK : 62.20 (-0.16%)
CCL : 61.92 (-0.21%)
Princess Cruises Offers Exceptional Cruise Savings During Great Getaways Sale

Princess Cruises is offering guests buy one, get one 50% off on voyages of five days or fewer sailing Fall 2017 through Spring 2018 during the Great Getaways Sale.

CUK : 62.20 (-0.16%)
CCL : 61.92 (-0.21%)
Carnival Cruise Line Named 'Most Trusted Cruise Line In America' By Reader's Digest For Third Consecutive Year

For the third consecutive year, Carnival Cruise Line has been named Most Trusted Cruise Line in America by Reader's Digest, a Trusted Media Brands, Inc. (TMBI) company and one of the nation's largest and...

CUK : 62.20 (-0.16%)
CCL : 61.92 (-0.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Carnival Corporation & plc is the largest cruise company in the world, with a portfolio of 10 cruise brands in North America, Europe, Australia and Asia, comprised of Carnival Cruise Line, Holland America Line, Princess Cruises, Seabourn, AIDA Cruises, Costa Cruises, Cunard, P&O Cruises (Australia),...

See More

Support & Resistance

2nd Resistance Point 62.41
1st Resistance Point 62.16
Last Price 61.92
1st Support Level 61.65
2nd Support Level 61.39

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.