Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Carnival Corp (CCL)

Carnival Corp (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 20,237,864
  • Shares Outstanding, K 1,122,455
  • Annual Sales, $ 21,593 M
  • Annual Income, $ -75,000 K
  • 60-Month Beta 2.68
  • Price/Sales 0.93
  • Price/Cash Flow 7.63
  • Price/Book 2.84
Trade CCL with:

Options Overview Details

View History
  • Implied Volatility 54.00% ( +1.26%)
  • Historical Volatility 38.60%
  • IV Percentile 82%
  • IV Rank 66.39%
  • IV High 63.04% on 09/26/23
  • IV Low 36.15% on 07/12/24
  • Put/Call Vol Ratio 0.40
  • Today's Volume 85,052
  • Volume Avg (30-Day) 64,510
  • Put/Call OI Ratio 1.41
  • Today's Open Interest 1,771,291
  • Open Int (30-Day) 1,660,751

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 08/31/24
See More
  • Average Estimate 1.15
  • Number of Estimates 8
  • High Estimate 1.18
  • Low Estimate 1.10
  • Prior Year 0.86
  • Growth Rate Est. (year over year) +33.72%

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.28 +20.16%
on 08/20/24
18.74 -2.03%
on 09/18/24
+2.90 (+18.76%)
since 08/16/24
3-Month
13.78 +33.24%
on 08/05/24
19.48 -5.75%
on 07/23/24
+2.41 (+15.11%)
since 06/18/24
52-Week
10.84 +69.37%
on 10/23/23
19.74 -6.99%
on 12/22/23
+3.32 (+22.07%)
since 09/18/23

Most Recent Stories

More News
Stocks Slightly Higher Before FOMC Decision

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.11%. Stocks today are slightly...

$SPX : 5,618.26 (-0.29%)
SPY : 561.40 (-0.30%)
$DOWI : 41,503.10 (-0.25%)
DIA : 416.19 (-0.26%)
$IUXX : 19,344.49 (-0.45%)
QQQ : 471.44 (-0.43%)
ZNZ24 : 114-315 (-0.08%)
SMCI : 436.88 (-0.57%)
CCL : 18.36 (+1.83%)
NCLH : 19.84 (+0.40%)
RCL : 168.55 (+0.09%)
VFC : 19.11 (+3.86%)
Winners And Losers Of Q2: Choice Hotels (NYSE:CHH) Vs The Rest Of The Hotels, Resorts and Cruise Lines Stocks

Winners And Losers Of Q2: Choice Hotels (NYSE:CHH) Vs The Rest Of The Hotels, Resorts and Cruise Lines Stocks

CHH : 127.58 (+0.27%)
CCL : 18.36 (+1.83%)
VAC : 72.30 (-2.19%)
SHCO : 5.17 (-1.34%)
HLT : 220.98 (+0.27%)
Where Will Carnival Stock Be in 1 Year?

Shares of the leading cruise line are super cheap today.

CCL : 18.36 (+1.83%)
CUK : 16.56 (+2.10%)
2 Stocks That Could Skyrocket in 2025

These stocks trade at reasonable valuations ahead of key growth catalysts.

CCL : 18.36 (+1.83%)
ROKU : 77.36 (+3.60%)
Q2 Earnings Highs And Lows: Marriott Vacations (NYSE:VAC) Vs The Rest Of The Hotels, Resorts and Cruise Lines Stocks

Q2 Earnings Highs And Lows: Marriott Vacations (NYSE:VAC) Vs The Rest Of The Hotels, Resorts and Cruise Lines Stocks

VAC : 72.30 (-2.19%)
CCL : 18.36 (+1.83%)
HGV : 36.75 (-0.94%)
NCLH : 19.84 (+0.40%)
RCL : 168.55 (+0.09%)
Firing on All Cylinders: Carnival (NYSE:CCL) Q2 Earnings Lead the Way

Firing on All Cylinders: Carnival (NYSE:CCL) Q2 Earnings Lead the Way

CCL : 18.36 (+1.83%)
RCL : 168.55 (+0.09%)
VAC : 72.30 (-2.19%)
SABR : 3.24 (+0.31%)
HGV : 36.75 (-0.94%)
2 Big Reasons to Buy Carnival Stock in September

The largest cruise line operator is bigger bargain than you might think right now.

CCL : 18.36 (+1.83%)
Hotels, Resorts and Cruise Lines Stocks Q2 In Review: Playa Hotels & Resorts (NASDAQ:PLYA) Vs Peers

Hotels, Resorts and Cruise Lines Stocks Q2 In Review: Playa Hotels & Resorts (NASDAQ:PLYA) Vs Peers

PLYA : 7.75 (+0.13%)
CCL : 18.36 (+1.83%)
VAC : 72.30 (-2.19%)
SABR : 3.24 (+0.31%)
WH : 78.84 (+0.73%)
Best Stock to Buy Right Now: Carnival Corporation vs. Norwegian Cruise Line

These cruise operators are still reeling from the pandemic, but hope may be on the horizon.

CCL : 18.36 (+1.83%)
NCLH : 19.84 (+0.40%)
Spotting Winners: Wyndham (NYSE:WH) And Hotels, Resorts and Cruise Lines Stocks In Q2

Spotting Winners: Wyndham (NYSE:WH) And Hotels, Resorts and Cruise Lines Stocks In Q2

WH : 78.84 (+0.73%)
CCL : 18.36 (+1.83%)
VAC : 72.30 (-2.19%)
SHCO : 5.17 (-1.34%)
PLYA : 7.75 (+0.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Carnival Corporation operates as a cruise and vacation company. As a single economic entity, Carnival Corporation & Carnival plc forms the largest cruise operator in the world. Carnival is the world's leading leisure travel firm and carries nearly half of the global cruise guests. The company has operations...

See More

Key Turning Points

3rd Resistance Point 19.30
2nd Resistance Point 19.02
1st Resistance Point 18.69
Last Price 18.36
1st Support Level 18.08
2nd Support Level 17.80
3rd Support Level 17.47

See More

52-Week High 19.74
Last Price 18.36
Fibonacci 61.8% 16.34
Fibonacci 50% 15.29
Fibonacci 38.2% 14.24
52-Week Low 10.84

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar