Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Carnival Corp (CCL)

Carnival Corp (CCL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 27,317,560
  • Shares Outstanding, K 973,541
  • Annual Sales, $ 5,595 M
  • Annual Income, $ -10,236 M
  • 60-Month Beta 2.33
  • Price/Sales 4.99
  • Price/Cash Flow N/A
  • Price/Book 1.33
Trade CCL with:

Options Overview

Details
  • Implied Volatility 48.03%
  • Historical Volatility 33.99%
  • IV Percentile 1%
  • IV Rank 2.59%
  • IV High 122.15% on 07/15/20
  • IV Low 46.06% on 05/07/21
  • Put/Call Vol Ratio 0.93
  • Today's Volume 91,238
  • Volume Avg (30-Day) 114,698
  • Put/Call OI Ratio 0.67
  • Today's Open Interest 1,878,177
  • Open Int (30-Day) 1,875,177

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/21
See More
  • Average Estimate -1.68
  • Number of Estimates 6
  • High Estimate -1.54
  • Low Estimate -1.84
  • Prior Year -3.30
  • Growth Rate Est. (year over year) +49.09%

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.90 +4.31%
on 05/24/21
31.52 -10.98%
on 06/08/21
+0.89 (+3.28%)
since 05/21/21
3-Month
23.72 +18.30%
on 03/25/21
31.52 -10.98%
on 06/08/21
+0.58 (+2.11%)
since 03/22/21
52-Week
12.11 +131.71%
on 10/29/20
31.52 -10.98%
on 06/08/21
+10.83 (+62.86%)
since 06/22/20

Most Recent Stories

More News
LeaseAccelerator and RE BackOffice Announce Partnership

/PRNewswire-PRWeb/ -- a leading lease lifecycle automation software provider, and , America's leading provider of lease services, announced their partnership today. This partnership allows both LeaseAccelerator...

CCL : 28.06 (-2.13%)
DOW : 63.50 (+0.62%)
Carnival Corporation Announces Initial 2030 Sustainability Goals

/PRNewswire/ --  & plc (NYSE/LSE: CCL; NYSE: CUK), the world's largest cruise company, today announced its initial set of 2030 sustainability goals, as part of the company's ongoing commitment to sustainability...

CCL : 28.06 (-2.13%)
CUK : 24.34 (-2.68%)
CCL.LN : 1,703.200 (-1.34%)
Thinking about trading options or stock in GameStop, Tupperware Brands, Sally Beauty Holdings, Carnival Corp, or General Electric?

/PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for GME, TUP, SBH, CCL, and GE.

CCL : 28.06 (-2.13%)
GE : 13.03 (-1.21%)
GME : 220.40 (+10.00%)
SBH : 22.08 (+13.58%)
TUP : 22.38 (+10.03%)
Factors Setting the Tone for Carnival's (CCL) Q2 Earnings

Carnival's (CCL) fiscal second-quarter business update are likely to reflect the impacts of the coronavirus pandemic.

CCL : 28.06 (-2.13%)
RCL : 85.66 (-1.99%)
BYD : 60.91 (+0.78%)
CNTY : 13.86 (-0.93%)
P&O Cruises announces 2021 deployment and is "planning for the future with vigour"

/PRNewswire/ -- P&O Cruises has announced its expected deployment and phased re-start plan for the remainder of 2021 and into early 2022.

CCL.LN : 1,703.200 (-1.34%)
CUK : 24.34 (-2.68%)
CCL : 28.06 (-2.13%)
Holland America Line Announces Fall Cruise 2021 Plans with Two Ships Operating West Coast Departures from San Diego and Four Ships Sailing in the Caribbean from Fort Lauderdale

/PRNewswire/ -- Holland America Line is gearing up to restart cruising out of Port of in beginning with a season of cruises to , and along the coast aboard and . The cruise line has expanded the season...

CCL : 28.06 (-2.13%)
CUK : 24.34 (-2.68%)
CCL.LN : 1,703.200 (-1.34%)
Carnival Cruise Line Partners With Guy Fieri's Flavortown Kitchen For New Home Delivery Of Guy's Burger Joint Offerings

/PRNewswire/ -- Fans of Guy's Burger Joint on Carnival Cruise Line can now satisfy their cravings off the ship with delivery of the chef's hand-crafted "Straight Up" burger for a limited time only.

CCL : 28.06 (-2.13%)
CUK : 24.34 (-2.68%)
CCL.LN : 1,703.200 (-1.34%)
Thinking about trading options or stock in Apple, Workhorse Group, Carnival Corp, Boeing, or GameStop?

/PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for AAPL, WKHS, CCL, BA, and GME.

AAPL : 133.98 (+1.27%)
WKHS : 14.54 (unch)
BA : 243.78 (-0.61%)
CCL : 28.06 (-2.13%)
GME : 220.40 (+10.00%)
Company News for Jun 21, 2021

Companies in The News Are: ADBE,SWBI,CCL,FOXA

CCL : 28.06 (-2.13%)
ADBE : 575.74 (+1.48%)
FOXA : 37.65 (+0.43%)
SWBI : 28.86 (+4.26%)
Judge rules for Florida on CDC order blocking cruise ships

ST. PETERSBURG, Fla. (AP) — A federal judge on Friday ruled for Florida in a lawsuit challenging a U.S. Centers for Disease Control and Prevention order making it difficult for cruise ships to resume...

CCL : 28.06 (-2.13%)
RCL : 85.66 (-1.99%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Carnival Corporation & plc is the largest cruise company in the world, with a portfolio of 10 cruise brands in North America, Europe, Australia and Asia, comprised of Carnival Cruise Line, Holland America Line, Princess Cruises, Seabourn, AIDA Cruises, Costa Cruises, Cunard, P&O Cruises (Australia),...

See More

Key Turning Points

3rd Resistance Point 29.46
2nd Resistance Point 29.08
1st Resistance Point 28.57
Last Price 28.06
1st Support Level 27.67
2nd Support Level 27.29
3rd Support Level 26.78

See More

52-Week High 31.52
Last Price 28.06
Fibonacci 61.8% 24.11
Fibonacci 50% 21.82
Fibonacci 38.2% 19.52
52-Week Low 12.11

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar