Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Carnival Corp (CCL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 34,947,488
  • Shares Outstanding, K 535,840
  • Annual Sales, $ 16,389 M
  • Annual Income, $ 2,779 M
  • 36-Month Beta 0.74
  • Price/Sales 2.13
  • Price/Cash Flow 8.12
  • Price/Book 1.52

Price Performance

See More
Period Period Low Period High Performance
1-Month
63.94 +0.84%
on 09/20/17
69.89 -7.74%
on 09/01/17
-2.98 (-4.42%)
since 08/18/17
3-Month
63.94 +0.84%
on 09/20/17
69.89 -7.74%
on 09/01/17
-1.22 (-1.86%)
since 06/20/17
52-Week
45.46 +41.84%
on 09/21/16
69.89 -7.74%
on 09/01/17
+18.29 (+39.60%)
since 09/20/16

Most Recent Stories

More News
Princess Cruises Donates $25,000 to the Alaska Wildlife Conservation Center

Princess Cruises presented its first donation from the Princess Animal Welfare Sponsor (PAWS) to the Alaska Wildlife Conservation Center (AWCC) in the amount of $25,000. PAWS was established by Princess...

CUK : 64.65 (-0.89%)
CCL : 64.48 (-1.13%)
ms Koningsdam's $4.1 Million Art Collection Ranges from Classic to Contemporary and Traditional to Avant-Garde

The ship's 1,920 museum-quality pieces represent artists of 21 nationalities

CUK : 64.65 (-0.89%)
CCL : 64.48 (-1.13%)
ms Koningsdam's $4.1 Million Art Collection Ranges from Classic to Contemporary and Traditional to Avant-Garde

The ship's 1,920 museum-quality pieces represent artists of 21 nationalities

CUK : 64.65 (-0.89%)
CCL : 64.48 (-1.13%)
Zacks Value Investor Highlights: American Movil, Werner Enterprises, Casella Waste Systems, Carnival and JA Solar Holdings

Zacks Value Investor Highlights: American Movil, Werner Enterprises, Casella Waste Systems, Carnival and JA Solar Holdings

JASO : 8.19 (-0.30%)
WERN : 35.30 (+1.88%)
CWST : 17.55 (-0.90%)
AMX : 18.54 (+0.38%)
CCL : 64.48 (-1.13%)
The Zacks Analyst Blog Highlights: Apple, Pfizer, Carnival, T. Rowe Price and Novo Nordisk

The Zacks Analyst Blog Highlights: Apple, Pfizer, Carnival, T. Rowe Price and Novo Nordisk

TROW : 85.72 (+0.73%)
AAPL : 156.07 (-1.68%)
NVO : 49.11 (+0.95%)
CCL : 64.48 (-1.13%)
PFE : 35.99 (+1.52%)
5 Value Stocks That Are Breaking Out

It's not just growth stocks that are hitting new highs as the stock markets soar higher.

JASO : 8.19 (-0.30%)
WERN : 35.30 (+1.88%)
CWST : 17.55 (-0.90%)
AMX : 18.54 (+0.38%)
CCL : 64.48 (-1.13%)
Top Analyst Reports for Apple, Pfizer & Carnival

Top Analyst Reports for Apple, Pfizer & Carnival

TROW : 85.72 (+0.73%)
APA : 43.05 (+3.11%)
AAPL : 156.07 (-1.68%)
NVO : 49.11 (+0.95%)
CCL : 64.48 (-1.13%)
PFE : 35.99 (+1.52%)
Top Ranked Value Stocks to Buy for September 12th

Top Ranked Value Stocks to Buy for September 12th

MGIC : 8.70 (unch)
SRI : 17.97 (-1.75%)
TRK : 20.29 (-0.69%)
CCL : 64.48 (-1.13%)
Federated, Carnival, Alphabet climb; Regeneron skids

NEW YORK (AP) — Stocks that moved substantially or traded heavily Monday:

FNHC : 13.94 (-0.57%)
ACHN : 4.09 (+5.96%)
JNJ : 133.22 (-1.48%)
TEVA : 17.11 (-0.47%)
HLUYY : 58.8300 (+1.19%)
REGN : 438.17 (+1.57%)
CCL : 64.48 (-1.13%)
Hurricane Irma Hits Airline Stocks (UAL, AAL, DAL)

Hurricane Irma has already hammered some of the Caribbean and is currently on a collision course for Florida, with landfall expected this weekend. Many people have already fled the area, and airline stocks...

ALK : 73.00 (+1.05%)
UAL : 58.06 (+0.90%)
JBLU : 19.25 (+1.10%)
NCLH : 54.36 (-1.98%)
JETS : 29.15 (+1.04%)
HA : 37.60 (+1.76%)
RCL : 115.54 (-2.51%)
SAVE : 32.70 (+0.21%)
LUV : 54.25 (+1.33%)
AAL : 45.42 (+2.34%)
CCL : 64.48 (-1.13%)
DAL : 48.04 (+0.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Business Summary

Carnival Corporation & plc is the largest cruise company in the world, with a portfolio of 10 cruise brands in North America, Europe, Australia and Asia, comprised of Carnival Cruise Line, Holland America Line, Princess Cruises, Seabourn, AIDA Cruises, Costa Cruises, Cunard, P&O Cruises (Australia),...

See More

Support & Resistance

2nd Resistance Point 65.95
1st Resistance Point 65.21
Last Price 64.48
1st Support Level 63.84
2nd Support Level 63.21

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.