[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Carnival Corporation Ltd (CCL)

Carnival Corporation Ltd (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 34,245,960
  • Shares Outstanding, K 1,239,000
  • Annual Sales, $ 26,622 M
  • Annual Income, $ 2,760 M
  • EBIT $ 7,379 M
  • EBITDA $ 10,285 M
  • 60-Month Beta 2.32
  • Price/Sales 1.28
  • Price/Cash Flow 5.36
  • Price/Book 2.61

Options Overview Details

View History
  • Implied Volatility 56.92% (+0.16%)
  • Historical Volatility 46.35%
  • IV Percentile 90%
  • IV Rank 65.36%
  • IV High 69.51% on 03/09/26
  • IV Low 33.17% on 12/31/25
  • Expected Move (DTE 2) 0.94 (3.42%)
  • Put/Call Vol Ratio 0.70
  • Today's Volume 15,495
  • Volume Avg (30-Day) 62,651
  • Put/Call OI Ratio 1.06
  • Today's Open Interest 1,249,468
  • Open Int (30-Day) 1,196,603
  • Expected Range 26.43 to 28.30

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/26
See More
  • Average Estimate $0.34
  • Number of Estimates 6
  • High Estimate $0.35
  • Low Estimate $0.32
  • Prior Year $0.35
  • Growth Rate Est. (year over year) -2.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.45 +15.48%
on 05/20/26
28.40 -4.65%
on 05/29/26
+0.42 (+1.58%)
since 05/01/26
3-Month
23.45 +15.48%
on 05/20/26
30.16 -10.21%
on 04/17/26
-1.45 (-5.08%)
since 03/03/26
52-Week
22.11 +22.47%
on 06/13/25
34.03 -20.42%
on 02/06/26
+3.15 (+13.16%)
since 06/03/25

Most Recent Stories

More News
Princess Cruises Announces Largest- Ever Europe Season for 2028

291 Departures Across 150 Itineraries include new Ireland calls, overnight stays and the debut of a Pole-to-Pole Odyssey voyage

CCL : 27.05 (-2.13%)
Carnival Corporation Brings Cruise Industry's First LNG Bunkering to Latin America & Western Caribbean

Carnival Jubilee becomes first cruise ship to refuel with LNG at Isla Tropicale in Roatán, advancing the company's overall decarbonization strategy  

CCL : 27.05 (-2.13%)
Stocks Settle Mixed on Conflicting US-Iran Signals

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.09%. June E-mini...

ALK : 42.30 (-3.67%)
UAL : 105.39 (-3.15%)
APP : 565.86 (-6.57%)
CVX : 191.26 (+1.98%)
JPM : 300.21 (-0.25%)
SLB : 56.85 (+1.05%)
$IUXX : 30,529.66 (-0.43%)
BBWI : 17.83 (-4.75%)
ZNU26 : 109-145 (-0.23%)
PDD : 84.87 (-3.75%)
ESM26 : 7,574.25 (-0.65%)
FANG : 207.64 (+2.59%)
Stocks Mixed Awaiting Fresh Iran News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.44%. June E-mini S&P futures (ESM26...

ALK : 42.30 (-3.67%)
UAL : 105.39 (-3.15%)
CVX : 191.26 (+1.98%)
SLB : 56.85 (+1.05%)
$IUXX : 30,529.66 (-0.43%)
BBWI : 17.83 (-4.75%)
ZNU26 : 109-145 (-0.23%)
PDD : 84.87 (-3.75%)
ESM26 : 7,574.25 (-0.65%)
NCLH : 18.23 (+0.55%)
DY : 469.39 (-3.41%)
GFS : 85.87 (+1.50%)
Stocks Pressured by Weakness in Energy Producers and Cybersecurity Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. June E-mini S&P futures (ESM26...

ALK : 42.30 (-3.67%)
UAL : 105.39 (-3.15%)
AVGO : 484.10 (+0.53%)
$IUXX : 30,529.66 (-0.43%)
BBWI : 17.83 (-4.75%)
ZNU26 : 109-145 (-0.23%)
OXY : 60.38 (+2.18%)
PDD : 84.87 (-3.75%)
ESM26 : 7,574.25 (-0.65%)
NCLH : 18.23 (+0.55%)
DY : 469.39 (-3.41%)
GFS : 85.87 (+1.50%)
3 Reasons to Avoid CCL and 1 Stock to Buy Instead

3 Reasons to Avoid CCL and 1 Stock to Buy Instead

CCL : 27.05 (-2.13%)
Stocks Finish Mostly Higher on Iran Peace Progress

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.76%. June E-mini...

ALK : 42.30 (-3.67%)
MPC : 271.84 (+3.34%)
SNDK : 1,797.31 (+4.72%)
ADI : 432.71 (+2.25%)
ALV : 130.81 (-0.67%)
ELV : 393.97 (+1.27%)
OXY : 60.38 (+2.18%)
FANG : 207.64 (+2.59%)
ORLY : 86.94 (+0.82%)
WDC : 587.67 (+4.36%)
AMD : 532.10 (+2.02%)
SPY : 754.16 (-0.71%)
Carnival and Malibu Boats Stocks Trade Up, What You Need To Know

Carnival and Malibu Boats Stocks Trade Up, What You Need To Know

MBUU : 27.34 (-0.65%)
CCL : 27.05 (-2.13%)
S&P 500 and Nasdaq 100 Climb to Record Highs on Tech Stock Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM26...

ALK : 42.30 (-3.67%)
UAL : 105.39 (-3.15%)
CVS : 92.92 (+3.82%)
SNDK : 1,797.31 (+4.72%)
CVX : 191.26 (+1.98%)
ADI : 432.71 (+2.25%)
TXN : 308.97 (+0.28%)
ALV : 130.81 (-0.67%)
$IUXX : 30,529.66 (-0.43%)
ELV : 393.97 (+1.27%)
ZNU26 : 109-145 (-0.23%)
FLY : 39.53 (-8.85%)
Stocks Jump on US-Iran Peace Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.42%. June E-mini S&P futures (ESM26...

ALK : 42.30 (-3.67%)
UAL : 105.39 (-3.15%)
SNDK : 1,797.31 (+4.72%)
ADI : 432.71 (+2.25%)
TXN : 308.97 (+0.28%)
ALV : 130.81 (-0.67%)
$IUXX : 30,529.66 (-0.43%)
ZNU26 : 109-145 (-0.23%)
FLY : 39.53 (-8.85%)
ESM26 : 7,574.25 (-0.65%)
NCLH : 18.23 (+0.55%)
ORLY : 86.94 (+0.82%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Carnival Corporation operates as a cruise and vacation company. As a single economic entity, Carnival Corporation & Carnival plc forms the largest cruise operator in the world. Carnival is the world's leading leisure travel firm and carries nearly half of the global cruise guests. The company has operations...

See More

Key Turning Points

3rd Resistance Point 28.39
2nd Resistance Point 28.03
1st Resistance Point 27.83
Last Price 27.05
1st Support Level 27.27
2nd Support Level 26.91
3rd Support Level 26.71

See More

52-Week High 34.03
Fibonacci 61.8% 29.48
Fibonacci 50% 28.07
Last Price 27.05
Fibonacci 38.2% 26.66
52-Week Low 22.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.