Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Carnival Corp (CCL) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Fundamentals

See More
  • Market Capitalization, $K 29,739,122
  • Shares Outstanding, K 535,840
  • Annual Sales, $ 16,389 M
  • Annual Income, $ 2,779 M
  • 36-Month Beta 0.73
  • Price/Sales 1.83
  • Price/Cash Flow 6.96
  • Price/Book 1.33

Price Performance

See More
Period Period Low Period High Performance
1-Month
53.03 +4.66%
on 01/23/17
57.79 -3.96%
on 01/26/17
+2.20 (+4.13%)
since 01/20/17
3-Month
49.73 +11.60%
on 12/01/16
57.79 -3.96%
on 01/26/17
+3.73 (+7.20%)
since 11/22/16
52-Week
42.94 +29.25%
on 06/28/16
57.79 -3.96%
on 01/26/17
+7.77 (+16.28%)
since 02/22/16

Most Recent Stories

More News
Carnival Corporation Cruise Joint Venture in China to Order First-Ever Cruise Ships Built in China

Carnival Corporation & plc (NYSE/LSE: CCL; NYSE: CUK), CUK), the world's largest leisure travel company, today announced that its cruise joint venture in China has signed a new memorandum of agreement...

CUK : 54.25 (-0.90%)
CCL : 55.50 (-0.70%)
Carnival Cruise Line Expands 'Carnival Journeys' Program With 13 Additional Voyages Departing In 2018-19

Carnival Cruise Line has expanded its popular Carnival Journeys enrichment cruise series with 13 new 12- to 14-day seagoing adventures departing from homeports along the East and West Coasts and the Gulf...

CUK : 54.25 (-0.90%)
CCL : 55.50 (-0.70%)
Princess Cruises Announces Fourth Ship to Debut Medallion Class Ocean Vacations

Princess Cruises, the #1 cruise line in Alaska, announced today that Island Princess will be the fourth cruise ship to feature the Ocean Medallion(TM), debuting May 16, 2018 for the Alaska season. The...

CUK : 54.25 (-0.90%)
CCL : 55.50 (-0.70%)
Cunard Offers up to 2-for-1+ Savings for Presidents Day

In tandem with Presidents Day, luxury cruise line company Cunard will offer up to 2-for-1 savings off Launch Fares on select cruise itineraries on its three Queens - Queen Mary 2, Queen Elizabeth and Queen...

CUK : 54.25 (-0.90%)
CCL : 55.50 (-0.70%)
Explore Hidden Glacier Bay Aboard Seabourn during 2017 Cruise Season In Alaska

There are so many natural wonders for guests to behold on a Seabourn cruise to Alaska, but nothing quite like the mysterious and exotic Glacier Bay. As the world's finest ultra-luxury cruise line returns...

CUK : 54.25 (-0.90%)
CCL : 55.50 (-0.70%)
Carnival expanding its cruises to Cuba

MIAMI (AP) — Carnival is expanding its cruises to Cuba so that is can keep up with strong demand.

CCL : 55.50 (-0.70%)
Carnival Corporation to Expand Cruises to Cuba with Carnival Cruise Line

Carnival Corporation & plc (NYSE/LSE: CCL; NYSE: CUK), the world's largest leisure travel company, today announced that Cuba has granted approval for its Carnival Cruise Line brand to begin sailing to...

CUK : 54.25 (-0.90%)
CCL : 55.50 (-0.70%)
Carnival Dream Undergoes Multi-Million-Dollar Renovation, Emerges With Exciting New Dining And Bar Concepts

The New Orleans-based Carnival Dream recently completed an extensive makeover that added a variety of exciting food and beverage concepts.

CUK : 54.25 (-0.90%)
CCL : 55.50 (-0.70%)
Fast Company Ranks Carnival Corporation as a Most Innovative Company for 2017

Carnival Corporation & plc (NYSE/LSE: CCL; NYSE: CUK), the world's largest leisure travel company with 10 global cruise line brands, has been named to two of Fast Company's Top 10 Most Innovative Company...

CUK : 54.25 (-0.90%)
CCL : 55.50 (-0.70%)
Carnival Splendor To Operate 14-Day Alaska Cruise Round-Trip From Long Beach In August 2018

Continuing the expansion of its popular Carnival Journeys longer duration enrichment sailings, Carnival Splendor will offer a 14-day Alaskan adventure round-trip from Long Beach, Calif., featuring awe-inspiring...

CUK : 54.25 (-0.90%)
CCL : 55.50 (-0.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Carnival Corporation & plc is the largest cruise company in the world, with a portfolio of 10 cruise brands in North America, Europe, Australia and Asia, comprised of Carnival Cruise Line, Holland America Line, Princess Cruises, Seabourn, AIDA Cruises, Costa Cruises, Cunard, P&O Cruises (Australia),...

See More

Support & Resistance

2nd Resistance Point 56.29
1st Resistance Point 55.90
Last Price 55.50
1st Support Level 54.93
2nd Support Level 54.35

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.