Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Carnival Corp (CCL)

Carnival Corp (CCL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 21,706,560
  • Shares Outstanding, K 973,825
  • Annual Sales, $ 5,595 M
  • Annual Income, $ -10,236 M
  • 60-Month Beta 2.22
  • Price/Sales 3.89
  • Price/Cash Flow N/A
  • Price/Book 1.46
Trade CCL with:

Options Overview Details

View History
  • Implied Volatility 42.52%
  • Historical Volatility 32.75%
  • IV Percentile 2%
  • IV Rank 2.46%
  • IV High 99.22% on 11/09/20
  • IV Low 41.09% on 10/15/21
  • Put/Call Vol Ratio 0.56
  • Today's Volume 98,146
  • Volume Avg (30-Day) 101,011
  • Put/Call OI Ratio 0.73
  • Today's Open Interest 2,237,572
  • Open Int (30-Day) 2,233,821

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 11/30/21
See More
  • Average Estimate -1.26
  • Number of Estimates 6
  • High Estimate -0.44
  • Low Estimate -1.78
  • Prior Year -2.02
  • Growth Rate Est. (year over year) +37.62%

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.85 +2.01%
on 10/22/21
27.39 -18.62%
on 09/27/21
-1.32 (-5.59%)
since 09/22/21
3-Month
20.52 +8.63%
on 08/03/21
27.39 -18.62%
on 09/27/21
-0.42 (-1.85%)
since 07/22/21
52-Week
12.11 +84.06%
on 10/29/20
31.52 -29.28%
on 06/08/21
+7.10 (+46.74%)
since 10/22/20

Most Recent Stories

More News
Holland America Line's Rotterdam Departs on Maiden Voyage from Amsterdam to Florida for Inaugural Caribbean Season

/PRNewswire/ -- Holland America Line's Rotterdam departed today on its highly anticipated 14-day maiden voyage from Amsterdam, the Netherlands, to Fort...

CCL : 22.29 (-0.18%)
Holland America Line ernennt Ihre Königliche Hoheit Prinzessin Margriet der Niederlande zur Patin der Rotterdam

/PRNewswire/ -- Holland America Line gab heute bekannt, dass bei der Taufe der Rotterdam im nächsten Frühjahr Ihre Königliche Hoheit Prinzessin Margriet der...

CCL : 22.29 (-0.18%)
Su Alteza Real la Princesa Margriet de los Países Bajos madrina del Rotterdam

/PRNewswire/ -- Holland America Line anunció hoy que, cuando el Rotterdam sea bautizado la próxima primavera, Su Alteza Real la Princesa Margriet de los Países...

CCL : 22.29 (-0.18%)
Holland America Line nomme Son Altesse Royale la Princesse Margriet des Pays-Bas marraine du Rotterdam

/PRNewswire/ -- Holland America Line a annoncé aujourd'hui que lorsque le Rotterdam sera baptisé au printemps prochain, Son Altesse Royale la Princesse...

CCL : 22.29 (-0.18%)
Stocks Close Higher on Solid Q3 Earnings and Strong U.S. Retail Sales

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up...

$SPX : 4,544.90 (-0.11%)
SPY : 453.12 (-0.10%)
$DOWI : 35,677.02 (+0.21%)
DIA : 356.74 (+0.22%)
$IUXX : 15,355.07 (-0.87%)
QQQ : 374.10 (-0.84%)
AMZN : 3,335.55 (-2.90%)
ADI : 178.42 (-0.22%)
NTAP : 93.01 (+0.29%)
MAR : 154.75 (-0.58%)
HLT : 141.66 (+0.11%)
BKNG : 2,394.59 (-0.69%)
CCL : 22.29 (-0.18%)
EXPE : 161.67 (-0.66%)
UAL : 46.73 (+0.02%)
JBHT : 195.66 (+0.89%)
WFC : 50.66 (+0.66%)
GS : 414.32 (+1.65%)
BAC : 47.57 (+1.58%)
C : 71.37 (+1.22%)
ZNZ21 : 130-110s (unch)
Holland America Line Names Her Royal Highness Princess Margriet of the Netherlands Godmother of Rotterdam

/PRNewswire/ -- Holland America Line announced today that when Rotterdam is named next spring, Her Royal Highness Princess Margriet of the Netherlands will be...

CCL : 22.29 (-0.18%)
Stocks Move Higher on Unexpected Strength in U.S. Retail Sales

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%....

$SPX : 4,544.90 (-0.11%)
SPY : 453.12 (-0.10%)
$DOWI : 35,677.02 (+0.21%)
DIA : 356.74 (+0.22%)
$IUXX : 15,355.07 (-0.87%)
QQQ : 374.10 (-0.84%)
MAR : 154.75 (-0.58%)
CCL : 22.29 (-0.18%)
EXPE : 161.67 (-0.66%)
UAL : 46.73 (+0.02%)
HLT : 141.66 (+0.11%)
JBHT : 195.66 (+0.89%)
OXY : 33.93 (+3.45%)
DVN : 40.44 (+1.86%)
BKR : 24.64 (+1.52%)
HAL : 25.89 (+2.13%)
APA : 27.68 (+2.48%)
ZNZ21 : 130-110s (unch)
DXY00 : 93.642s (-0.14%)
^EURUSD : 1.16444 (+0.18%)
^USDJPY : 113.433 (-0.46%)
GCZ21 : 1,796.3s (+0.81%)
SIZ21 : 24.449s (+1.15%)
New Strong Sell Stocks for October 13th

BKNG, CCL, DDAIF, AQUA, and RACE have been added to the Zacks Rank #5 (Strong Sell) List on October 13, 2021.

CCL : 22.29 (-0.18%)
DDAIF : 95.4700 (+0.40%)
RACE : 223.00 (-0.72%)
BKNG : 2,394.59 (-0.69%)
AQUA : 40.94 (+0.56%)
Norwegian Cruise (NCLH) Bets on Strong Demand Amid Cash Burn

Norwegian Cruise (NCLH) benefits from robust demand and resumption of operations. However, coronavirus pandemic and cash burn woes persist.

CCL : 22.29 (-0.18%)
RCL : 84.63 (+1.07%)
NCLH : 25.48 (-0.08%)
AMC : 36.60 (-6.73%)
Koningsdam Marks Holland America Line's Return to West Coast Cruising with First Sailing Departing Today from San Diego

/PRNewswire/ -- Waving flags, cheering team members and a "Welcome Home" sign greeted guests as they joined Holland America Line's Koningsdam at the Port of...

CCL : 22.29 (-0.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Carnival Corporation & plc is the largest cruise company in the world, with a portfolio of 10 cruise brands in North America, Europe, Australia and Asia, comprised of Carnival Cruise Line, Holland America Line, Princess Cruises, Seabourn, AIDA Cruises, Costa Cruises, Cunard, P&O Cruises (Australia),...

See More

Key Turning Points

3rd Resistance Point 22.95
2nd Resistance Point 22.64
1st Resistance Point 22.47
Last Price 22.29
1st Support Level 21.98
2nd Support Level 21.67
3rd Support Level 21.50

See More

52-Week High 31.52
Fibonacci 61.8% 24.11
Last Price 22.29
Fibonacci 50% 21.82
Fibonacci 38.2% 19.52
52-Week Low 12.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar