Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Carnival Corp (CCL)

Carnival Corp (CCL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 21,385,198
  • Shares Outstanding, K 973,825
  • Annual Sales, $ 5,595 M
  • Annual Income, $ -10,236 M
  • 60-Month Beta 2.31
  • Price/Sales 3.95
  • Price/Cash Flow N/A
  • Price/Book 1.24
Trade CCL with:

Options Overview

Details
  • Implied Volatility 53.35%
  • Historical Volatility 64.44%
  • IV Percentile 23%
  • IV Rank 16.37%
  • IV High 111.17% on 09/04/20
  • IV Low 42.03% on 07/02/21
  • Put/Call Vol Ratio 0.45
  • Today's Volume 96,879
  • Volume Avg (30-Day) 208,045
  • Put/Call OI Ratio 0.71
  • Today's Open Interest 2,513,729
  • Open Int (30-Day) 2,303,413

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 08/31/21
See More
  • Average Estimate -1.29
  • Number of Estimates 6
  • High Estimate -0.47
  • Low Estimate -1.62
  • Prior Year -2.19
  • Growth Rate Est. (year over year) +41.10%

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.19 +19.07%
on 07/19/21
27.53 -17.00%
on 06/28/21
-5.28 (-18.77%)
since 06/25/21
3-Month
19.19 +19.07%
on 07/19/21
31.52 -27.51%
on 06/08/21
-4.70 (-17.06%)
since 04/26/21
52-Week
12.11 +88.69%
on 10/29/20
31.52 -27.51%
on 06/08/21
+8.05 (+54.39%)
since 07/24/20

Most Recent Stories

More News
Stock Market News for Jul 22, 2021

U.S. stocks closed higher for the second successive day on Wednesday, as a string of upbeat earnings coupled with renewed optimism about the nation's economic recovery gave a boost to investors' confidence....

CVX : 100.95 (+2.11%)
CCL : 23.15 (+5.42%)
KO : 57.09 (+0.14%)
JNJ : 171.80 (+0.01%)
XOM : 58.39 (+2.37%)
LVS : 45.29 (-1.05%)
Carnival Corporation & plc Announces Pricing of $2.4 Billion 4.0% First-Priority Senior Secured Notes Offering to Refinance a Portion of its Existing 11.5% Notes and Extend Maturities

/PRNewswire/ -- Carnival Corporation & plc (NYSE/LSE: CCL; NYSE: CUK) today announced that Carnival Corporation (the "Issuer") has priced its private offering of aggregate principal amount of 4.000% first-priority...

CCL : 23.15 (+5.42%)
CUK : 20.95 (+5.70%)
CCL.LN : 1,472.000 (+1.94%)
Princess Cruises Announces Discovery Princess Senior Officers

July 21, 2021 /PRNewswire/ -- In fewer than 200 days, the newest Princess Cruises ship – – will debut at the Port of in spring 2022, for an inaugural season of Mexican Riviera and California Coast...

CCL : 23.15 (+5.42%)
CUK : 20.95 (+5.70%)
CCL.LN : 1,472.000 (+1.94%)
Carnival (CCL) to Resume Cruise Operations With Up to 75% Capacity

Carnival (CCL) continues to resume cruise operations from ports around the world in a gradual, phased-in approach.

CCL : 23.15 (+5.42%)
RCL : 80.76 (+3.91%)
CWH : 38.74 (-0.36%)
NCLH : 26.02 (+4.62%)
Travel stocks roar back a day after virus-fueled sell-off

Travel stocks bounced back Tuesday, a day after jitters over rising coronavirus cases caused a broad market slump that hit airlines, cruise lines and hotels especially hard.

LUV : 51.78 (+2.13%)
UAL : 49.39 (+3.91%)
CCL : 23.15 (+5.42%)
DAL : 41.62 (+2.99%)
RCL : 80.76 (+3.91%)
Carnival (CCL) Plans for Additional Resumption Of Operations

Carnival (CCL) announces plans for additional resumption of operations in September and October 2021. It is also making way for unvaccinated guests subject to terms and conditions.

CCL : 23.15 (+5.42%)
RICK : 67.51 (+15.01%)
MSGS : 165.37 (+1.00%)
TNL : 56.70 (+0.46%)
Carnival Corporation to Operate up to 75% of Fleet Capacity by End of 2021

/PRNewswire/ --  (NYSE/LSE: CCL; NYSE: CUK), the world's largest cruise company, today announced that it expects to resume guest cruise operations with 65% of its total fleet capacity by the end of 2021...

CCL : 23.15 (+5.42%)
CUK : 20.95 (+5.70%)
CCL.LN : 1,472.000 (+1.94%)
Carnival Corporation & plc Announces Successful Results of Tender Offer for its 11.5% Senior Secured Notes Due 2023 Subject to Refinancing Conditions

/PRNewswire/ --

CCL : 23.15 (+5.42%)
CCL.LN : 1,472.000 (+1.94%)
CUK : 20.95 (+5.70%)
U.S. Stock Indexes Close Sharply Lower as the Delta Covid Variant Spreads

The S&P 500 Index ($SPX ) on Monday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) closed down -2.09%, and the Nasdaq 100 Index ($IUXX ) closed down -0.90%. U.S. stock indexes on Monday fell...

$SPX : 4,420.03 (+0.19%)
$DOWI : 35,129.06 (+0.19%)
$IUXX : 15,124.48 (+0.08%)
CCL : 23.15 (+5.42%)
NCLH : 26.02 (+4.62%)
RCL : 80.76 (+3.91%)
UAL : 49.39 (+3.91%)
AAL : 22.07 (+4.10%)
DAL : 41.62 (+2.99%)
FANG : 80.00 (+2.25%)
MRO : 11.84 (+2.96%)
OXY : 27.06 (+1.81%)
SLB : 29.47 (+3.73%)
VLO : 65.53 (+2.86%)
$VIX : 17.81 (+3.55%)
Carnival Cruise Line Makes Plans For Additional Ship Restarts In September And October

/PRNewswire/ -- Carnival Cruise Line announced today that three more ships will resume guest operations in September, and another four in October – bringing the total number of ships to 15 – as...

CCL : 23.15 (+5.42%)
CUK : 20.95 (+5.70%)
CCL.LN : 1,472.000 (+1.94%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Carnival Corporation & plc is the largest cruise company in the world, with a portfolio of 10 cruise brands in North America, Europe, Australia and Asia, comprised of Carnival Cruise Line, Holland America Line, Princess Cruises, Seabourn, AIDA Cruises, Costa Cruises, Cunard, P&O Cruises (Australia),...

See More

Key Turning Points

3rd Resistance Point 23.45
2nd Resistance Point 23.13
1st Resistance Point 22.54
Last Price 23.15
1st Support Level 21.63
2nd Support Level 21.31
3rd Support Level 20.72

See More

52-Week High 31.52
Fibonacci 61.8% 24.11
Last Price 23.15
Fibonacci 50% 21.82
Fibonacci 38.2% 19.52
52-Week Low 12.11

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar