Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Carnival Corp (CCL)

Carnival Corp (CCL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 13,489,032
  • Shares Outstanding, K 720,568
  • Annual Sales, $ 20,825 M
  • Annual Income, $ 2,989 M
  • 60-Month Beta 2.27
  • Price/Sales 2.63
  • Price/Cash Flow 1.95
  • Price/Book 0.73
Trade CCL with:

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 11/30/20
See More
  • Average Estimate -1.92
  • Number of Estimates 6
  • High Estimate -1.71
  • Low Estimate -2.20
  • Prior Year 0.62
  • Growth Rate Est. (year over year) -409.68%

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.96 +5.68%
on 01/27/21
22.27 -14.77%
on 12/29/20
-1.86 (-8.93%)
since 12/24/20
3-Month
12.11 +56.73%
on 10/29/20
24.38 -22.15%
on 12/09/20
+5.22 (+37.94%)
since 10/27/20
52-Week
7.80 +143.33%
on 04/02/20
46.97 -59.59%
on 01/29/20
-26.29 (-58.07%)
since 01/27/20

Most Recent Stories

More News
Carnival: Fiscal 4Q Earnings Snapshot

MIAMI (AP) _ Carnival Corp. (CCL) on Tuesday reported a fiscal fourth-quarter loss of $2.22 billion, after reporting a profit in the same period a year earlier.

CCL : 18.98 (+1.39%)
Holland America Line's Bucket List Grand World Voyage is Now Open. Book 2022 Grand Africa Voyage and 2023 Grand Voyages Around the World and South America & Antarctica

Holland America Line's Bucket List Grand World Voyage is Now Open. Book 2022 Grand Africa Voyage and 2023 Grand Voyages Around the World and South America & Antarctica

CCL : 18.98 (+1.39%)
Company News for Jan 26, 2021

Companies In The News Are: KMB, BOH, CCL, UPS, TFII

KMB : 138.65 (+1.11%)
CCL : 18.98 (+1.39%)
UPS : 157.65 (-2.34%)
BOH : 79.90 (-1.18%)
TFII : 65.91 (-5.42%)
More cancellations for Carnival amid jumbled vaccine rollout

Carnival Cruise Line is canceling and delaying more U.S. trips at a time when new cases of COVID-19 are averaging about 170,000 per day in the country amid a jumbled rollout of vaccines.

CCL : 18.98 (+1.39%)
RCL : 66.18 (-0.48%)
WestRock, Carnival fall; AMC Entertainment, Moderna rise

NEW YORK (AP) — Stocks that traded heavily or had substantial price changes Monday:

CCL : 18.98 (+1.39%)
AMC : 19.90 (+301.21%)
MRNA : 155.73 (+2.50%)
FFIV : 201.22 (-3.52%)
KMB : 138.65 (+1.11%)
Should you invest in Apple, Ford, Carnival Corp, Macy's, or American Airlines?

, /PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for AAPL, F, CCL, M, and AAL.

AAL : 16.56 (+6.63%)
AAPL : 142.06 (-0.77%)
CCL : 18.98 (+1.39%)
F : 10.79 (-3.57%)
M : 17.73 (+11.93%)
Carnival Cruise Line Releases Additional Plans On Fleet Deployment

, /PRNewswire/ -- Carnival Cruise Line today released plans for additional ship deployments as it continues to refine its phased in approach to a return to guest operations for 2021, resulting in some...

CCL : 18.98 (+1.39%)
CUK : 16.27 (+0.49%)
CCL.LN : 1,180.000 (-0.21%)
IBM, Carnival fall; SVB Financial, Verra Mobility rise

NEW YORK (AP) — Stocks that traded heavily or had substantial price changes Friday:

SIVB : 448.10 (-7.05%)
HBAN : 13.28 (-1.78%)
IBM : 122.47 (-0.02%)
ISRG : 758.73 (-1.42%)
PPG : 139.95 (-0.75%)
CCL : 18.98 (+1.39%)
Carnival Cruise Line Notifies Guests Of Cruise Cancellations

, /PRNewswire/ -- Carnival Cruise Line is notifying guests of additional cruise cancellations, extending its pause in U.S. departures through , and cancelling Australian operations through , 2021. 

CCL : 18.98 (+1.39%)
CUK : 16.27 (+0.49%)
CCL.LN : 1,180.000 (-0.21%)
Princess Cruises Announces Pacific Princess to Leave the Fleet

, /PRNewswire/ -- Princess Cruises, the world's leading international premium cruise line, today announced the sale of Pacific Princess to an undisclosed buyer. The sale of the cruise ship is in line...

CCL : 18.98 (+1.39%)
CUK : 16.27 (+0.49%)
CCL.LN : 1,180.000 (-0.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Carnival Corporation & plc is the largest cruise company in the world, with a portfolio of 10 cruise brands in North America, Europe, Australia and Asia, comprised of Carnival Cruise Line, Holland America Line, Princess Cruises, Seabourn, AIDA Cruises, Costa Cruises, Cunard, P&O Cruises (Australia),...

See More

Key Turning Points

3rd Resistance Point 21.07
2nd Resistance Point 20.24
1st Resistance Point 19.61
Last Price 18.98
1st Support Level 18.15
2nd Support Level 17.33
3rd Support Level 16.70

See More

52-Week High 46.97
Fibonacci 61.8% 32.01
Fibonacci 50% 27.39
Fibonacci 38.2% 22.76
Last Price 18.98
52-Week Low 7.80

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar