Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Carnival Corp (CCL)

Carnival Corp (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

How Is Carnival Corporation's Stock Performance Compared to Other Travel Services Stocks?

With a market cap of $27.5 billion, Carnival Corporation & plc (CCL) is the world’s largest cruise company, providing leisure travel experiences across North America, Australia, Europe, and other international markets. Operating under well-known brands such as Carnival Cruise Line, Princess Cruises, Holland America Line, and Cunard, the company carries nearly half of global cruise guests. 

Companies valued at $10 billion or more are generally classified as “large-cap” stocks, and Carnival Corporation fits this criterion perfectly, exceeding the mark. It also operates port destinations, hotels, railcars, and motorcoaches to support its cruise and tour offerings.

Fundamentals

See More
  • Market Capitalization, $K 27,543,592
  • Shares Outstanding, K 1,166,607
  • Annual Sales, $ 25,021 M
  • Annual Income, $ 1,916 M
  • EBIT $ 6,438 M
  • EBITDA $ 9,136 M
  • 60-Month Beta 2.58
  • Price/Sales 1.09
  • Price/Cash Flow 5.94
  • Price/Book 3.00

Options Overview Details

View History
  • Implied Volatility 47.36% ( -1.60%)
  • Historical Volatility 45.30%
  • IV Percentile 66%
  • IV Rank 28.68%
  • IV High 85.96% on 04/04/25
  • IV Low 31.83% on 01/14/25
  • Put/Call Vol Ratio 0.97
  • Today's Volume 21,000
  • Volume Avg (30-Day) 43,322
  • Put/Call OI Ratio 1.50
  • Today's Open Interest 1,366,076
  • Open Int (30-Day) 1,282,977

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/25
See More
  • Average Estimate 0.24
  • Number of Estimates 8
  • High Estimate 0.27
  • Low Estimate 0.20
  • Prior Year 0.11
  • Growth Rate Est. (year over year) +118.18%

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.62 +10.19%
on 05/23/25
24.66 -3.37%
on 06/09/25
+0.93 (+4.04%)
since 05/20/25
3-Month
15.07 +58.10%
on 04/07/25
24.66 -3.37%
on 06/09/25
+2.63 (+12.38%)
since 03/20/25
52-Week
13.78 +72.90%
on 08/05/24
28.72 -17.04%
on 01/31/25
+7.77 (+48.35%)
since 06/20/24

Most Recent Stories

More News
How Is Carnival Corporation's Stock Performance Compared to Other Travel Services Stocks?

As Carnival Corporation has outperformed relative to its industry peers over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects.

CCL : 23.87 (+1.10%)
BKNG : 5,326.75 (+0.77%)
OOTO : 15.38 (+1.20%)
1 Growth Stock Wall Street Might Be Sleeping On, but I'm Not

Too many investors remain too focused on the wrong detail here, missing just how well the company is handling the liability.

CCL : 23.87 (+1.10%)
Got $1,000? 2 Stocks to Buy Now While They're on Sale

TGT : 95.08 (-0.04%)
CUK : 21.55 (+1.13%)
CCL : 23.87 (+1.10%)
Stocks Tumble and Oil Surges on Middle East Jitters

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini...

UAL : 74.36 (+0.08%)
MPC : 168.95 (+0.91%)
DHI : 123.25 (+1.62%)
CVX : 148.78 (+0.40%)
MRK : 79.34 (+0.06%)
LVS : 41.74 (-0.10%)
$IUXX : 21,629.65 (-0.41%)
ALKS : 29.05 (-0.95%)
PFE : 23.87 (-0.04%)
ZNU25 : 110-310 (+0.16%)
OXY : 45.62 (+0.60%)
ESU25 : 6,022.75 (-0.19%)
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures...

SRPT : 20.13 (-3.08%)
ADI : 227.97 (-0.73%)
LVS : 41.74 (-0.10%)
SLB : 35.68 (-0.47%)
WYNN : 88.28 (+1.58%)
SAGE : 9.15 (+0.22%)
ELV : 373.39 (-0.67%)
OXY : 45.62 (+0.60%)
FANG : 148.89 (+0.07%)
AMD : 129.31 (+1.99%)
SPY : 595.16 (-0.38%)
NOC : 497.81 (+0.64%)
Stocks Rally as Iran Signals it Wants an End to Hostilities

The S&P 500 Index ($SPX ) (SPY ) is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are...

SRPT : 20.13 (-3.08%)
LVS : 41.74 (-0.10%)
SLB : 35.68 (-0.47%)
WYNN : 88.28 (+1.58%)
SAGE : 9.15 (+0.22%)
ELV : 373.39 (-0.67%)
OXY : 45.62 (+0.60%)
FANG : 148.89 (+0.07%)
AMD : 129.31 (+1.99%)
SPY : 595.16 (-0.38%)
UHS : 172.82 (+0.92%)
HCA : 376.84 (-0.01%)
Stocks Rebound on Hopes Israel-Iran Conflict Will be Contained

The S&P 500 Index ($SPX ) (SPY ) is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.98%. June E-mini S&P futures (ESM25 ) are...

AMAT : 169.08 (-2.18%)
ROKU : 81.46 (+0.04%)
AVGO : 247.83 (-1.13%)
KALV : 12.14 (-1.38%)
SRPT : 20.13 (-3.08%)
LVS : 41.74 (-0.10%)
WYNN : 88.28 (+1.58%)
SAGE : 9.15 (+0.22%)
$IUXX : 21,629.65 (-0.41%)
UNH : 304.58 (-0.85%)
ELV : 373.39 (-0.67%)
ZNU25 : 110-310 (+0.16%)
Is Royal Caribbean Cruises Stock Outperforming the S&P 500?

Royal Caribbean Cruises has significantly outperformed the broader S&P 500 Index over the past year and analysts remain strongly bullish on the stock’s prospects.

$SPX : 5,968.32 (-0.21%)
RCL : 273.33 (+2.07%)
CCL : 23.87 (+1.10%)
My 5 Favorite Stocks to Buy Right Now

MELI : 2,402.95 (+0.01%)
LOW : 211.41 (+0.28%)
CUK : 21.55 (+1.13%)
BROS : 68.02 (-2.59%)
ONON : 52.70 (+1.60%)
CCL : 23.87 (+1.10%)
O : 57.22 (-0.63%)
WMT : 95.71 (+0.65%)
Best Stock to Buy Right Now: Carnival vs. Disney

BBY : 67.15 (-0.90%)
CCL : 23.87 (+1.10%)
DIS : 117.70 (-0.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Carnival Corporation operates as a cruise and vacation company. As a single economic entity, Carnival Corporation & Carnival plc forms the largest cruise operator in the world. Carnival is the world's leading leisure travel firm and carries nearly half of the global cruise guests. The company has operations...

See More

Key Turning Points

3rd Resistance Point 24.50
2nd Resistance Point 24.16
1st Resistance Point 23.88
Last Price 23.87
1st Support Level 23.26
2nd Support Level 22.92
3rd Support Level 22.64

See More

52-Week High 28.72
Last Price 23.87
Fibonacci 61.8% 23.01
Fibonacci 50% 21.25
Fibonacci 38.2% 19.49
52-Week Low 13.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar