Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Carnival Corp (CCL)

Carnival Corp (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 31,953,810
  • Shares Outstanding, K 1,239,000
  • Annual Sales, $ 26,622 M
  • Annual Income, $ 2,760 M
  • EBIT $ 7,273 M
  • EBITDA $ 10,179 M
  • 60-Month Beta 2.42
  • Price/Sales 1.26
  • Price/Cash Flow 5.30
  • Price/Book 2.58

Options Overview Details

View History
  • Implied Volatility 69.51% (+2.67%)
  • Historical Volatility 59.73%
  • IV Percentile 98%
  • IV Rank 68.84%
  • IV High 85.96% on 04/04/25
  • IV Low 33.17% on 12/31/25
  • Expected Move (DTE 4) 1.41 (5.35%)
  • Put/Call Vol Ratio 0.93
  • Today's Volume 120,502
  • Volume Avg (30-Day) 61,059
  • Put/Call OI Ratio 1.16
  • Today's Open Interest 1,010,782
  • Open Int (30-Day) 974,099
  • Expected Range 24.98 to 27.80

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 02/28/26
See More
  • Average Estimate 0.18
  • Number of Estimates 6
  • High Estimate 0.20
  • Low Estimate 0.17
  • Prior Year 0.13
  • Growth Rate Est. (year over year) +38.46%

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.47 +12.44%
on 03/09/26
33.75 -21.81%
on 02/12/26
-6.42 (-19.57%)
since 02/09/26
3-Month
23.47 +12.44%
on 03/09/26
34.03 -22.45%
on 02/06/26
+0.88 (+3.45%)
since 12/09/25
52-Week
15.07 +75.12%
on 04/07/25
34.03 -22.45%
on 02/06/26
+5.75 (+27.86%)
since 03/07/25

Most Recent Stories

More News
2 Profitable Stocks on Our Watchlist and 1 We Avoid

2 Profitable Stocks on Our Watchlist and 1 We Avoid

AMAT : 338.94 (+4.37%)
ABT : 112.65 (+2.82%)
CCL : 26.39 (+2.33%)
An Oil Price Shock Is Hitting Royal Caribbean Stock. Why These 2 Unusually Active Options Are Precisely What You Need Now.

Royal Caribbean Cruises, like all cruise operators, is deeply concerned about rising oil prices resulting from the Iran war. In yesterday’s options trading, RCL had two unusually active options in the...

NCLH : 20.71 (+3.29%)
RCL : 290.55 (+4.48%)
CCL : 26.39 (+2.33%)
Why Carnival (CCL) Shares Are Trading Lower Today

Why Carnival (CCL) Shares Are Trading Lower Today

CCL : 26.39 (+2.33%)
Stocks making big moves yesterday: Q2 Holdings, AAON, Carnival, BWX, and Northrop Grumman

Stocks making big moves yesterday: Q2 Holdings, AAON, Carnival, BWX, and Northrop Grumman

AAON : 90.33 (+2.26%)
NOC : 747.34 (-1.16%)
QTWO : 52.75 (-0.19%)
CCL : 26.39 (+2.33%)
BWXT : 200.39 (+2.64%)
Stocks Recover as Iran War Pushes Energy and Defense Stocks Higher

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. March E-mini...

MSTR : 138.95 (+4.06%)
MPC : 215.70 (-2.52%)
GLXY : 21.50 (+4.60%)
LITE : 640.69 (+14.73%)
COIN : 199.79 (+1.30%)
ELV : 280.74 (-3.07%)
OXY : 55.02 (+1.53%)
FANG : 182.86 (+1.29%)
STX : 374.33 (+6.10%)
WDC : 262.06 (+6.85%)
AMD : 202.68 (+5.33%)
^BTCUSD : 68,672.67 (-0.25%)
Why Carnival (CCL) Shares Are Falling Today

Why Carnival (CCL) Shares Are Falling Today

CCL : 26.39 (+2.33%)
Markets Rebound After Initial Selloff Triggered by Middle East Tensions

The S&P 500 Index ($SPX ) (SPY ) today isup +.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stocks initially retreated today...

MSTR : 138.95 (+4.06%)
MPC : 215.70 (-2.52%)
GLXY : 21.50 (+4.60%)
COIN : 199.79 (+1.30%)
ELV : 280.74 (-3.07%)
OXY : 55.02 (+1.53%)
FANG : 182.86 (+1.29%)
STX : 374.33 (+6.10%)
AMD : 202.68 (+5.33%)
^BTCUSD : 68,672.67 (-0.25%)
SPY : 678.27 (+0.88%)
NOC : 747.34 (-1.16%)
Stocks Retreat as the US Attacks Iran

The S&P 500 Index ($SPX ) (SPY ) today is down -0.69%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. March E-mini S&P futures...

ALK : 43.26 (+2.27%)
UAL : 94.52 (+2.66%)
MPC : 215.70 (-2.52%)
$IUXX : 24,967.25 (+1.32%)
ELV : 280.74 (-3.07%)
ZNM26 : 112-180 (+0.18%)
OXY : 55.02 (+1.53%)
ESH26 : 6,776.00 (-0.37%)
FANG : 182.86 (+1.29%)
NCLH : 20.71 (+3.29%)
RTX : 208.23 (-0.73%)
VLO : 215.95 (-3.86%)
SEABOURN ELEVATES ITS CULINARY PROGRAM WITH ENHANCED SEABOURN SQUARE MENUS AND REVITALIZED COLONNADE OFFERINGS FLEETWIDE

SEATTLE , Feb. 25, 2026 /PRNewswire/ -- Seabourn , the leader in luxury and expedition travel, today announced a new wave of culinary enhancements rolling out across its award-winning fleet....

CUK : 26.24 (+1.98%)
CCL : 26.39 (+2.33%)
3 Reasons to Sell CCL and 1 Stock to Buy Instead

3 Reasons to Sell CCL and 1 Stock to Buy Instead

CCL : 26.39 (+2.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Carnival Corporation operates as a cruise and vacation company. As a single economic entity, Carnival Corporation & Carnival plc forms the largest cruise operator in the world. Carnival is the world's leading leisure travel firm and carries nearly half of the global cruise guests. The company has operations...

See More

Key Turning Points

3rd Resistance Point 30.28
2nd Resistance Point 28.34
1st Resistance Point 27.36
Last Price 26.39
1st Support Level 24.44
2nd Support Level 22.50
3rd Support Level 21.52

See More

52-Week High 34.03
Fibonacci 61.8% 26.79
Last Price 26.39
Fibonacci 50% 24.55
Fibonacci 38.2% 22.31
52-Week Low 15.07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar