Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Carnival Corp (CCL)

Carnival Corp (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Carnival Hits New 52-Week and 5-Year High: Time to Abandon Ship?

It’s Christmas Eve and Santa’s on his way. I hope you’ve completed all your shopping. The malls will be full of stressed-out last-minute shoppers. 

Thankfully, my wife and I spent most of our Christmas dough on this past summer’s vacation in Europe. Tomorrow will be a time to relax and enjoy family and friends. I hope you do the same. 

Fundamentals

See More
  • Market Capitalization, $K 36,485,656
  • Shares Outstanding, K 1,167,541
  • Annual Sales, $ 26,622 M
  • Annual Income, $ 2,760 M
  • EBIT $ 7,272 M
  • EBITDA $ 9,970 M
  • 60-Month Beta 2.53
  • Price/Sales 1.39
  • Price/Cash Flow 6.30
  • Price/Book 3.01

Options Overview Details

View History
  • Implied Volatility 33.52% (-0.07%)
  • Historical Volatility 48.87%
  • IV Percentile 1%
  • IV Rank 3.12%
  • IV High 85.96% on 04/04/25
  • IV Low 31.83% on 01/14/25
  • Expected Move (DTE 1) 0.40 (1.28%)
  • Put/Call Vol Ratio 0.48
  • Today's Volume 16,900
  • Volume Avg (30-Day) 55,185
  • Put/Call OI Ratio 1.10
  • Today's Open Interest 1,138,998
  • Open Int (30-Day) 1,254,382
  • Expected Range 30.85 to 31.65

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 02/28/26
See More
  • Average Estimate 0.17
  • Number of Estimates 5
  • High Estimate 0.17
  • Low Estimate 0.17
  • Prior Year 0.13
  • Growth Rate Est. (year over year) +30.77%

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.65 +26.77%
on 11/25/25
32.89 -4.99%
on 12/23/25
+6.49 (+26.21%)
since 11/24/25
3-Month
24.60 +27.03%
on 11/24/25
32.89 -4.99%
on 12/23/25
+0.88 (+2.90%)
since 09/24/25
52-Week
15.07 +107.37%
on 04/07/25
32.89 -4.99%
on 12/23/25
+5.46 (+21.17%)
since 12/24/24

Most Recent Stories

More News
Carnival Hits New 52-Week and 5-Year High: Time to Abandon Ship?

Cruise line operator Carnival hit its 19th new 52-week high of the past 12 months on Tuesday. It now sits at a five-year high of $32.89. With valuations high, it may be time for CCL owners to take profits....

NCLH : 23.17 (+0.26%)
RCL : 294.12 (+0.63%)
CCL : 31.25 (-1.30%)
Princess Cruises Christens Star Princess Tournament of Roses Float With Celebration Ambassador Jill Whelan

IMAGES AND B-ROLL MEDIA KIT

CUK : 31.10 (-0.92%)
CCL : 31.25 (-1.30%)
Carnival’s Dividend Return Marks the End of Survival Mode

Carnival Corporation has reinstated its dividend following a record year of financial recovery and debt reduction.

CCL : 31.25 (-1.30%)
Crown Princess Returns from Drydock Featuring Popular O'Malley's Irish Pub, Redesigned Casino, and Fresh Enhancements

Ship Sets Sail for Sydney Ahead of Australia Season & Epic 114-day World Cruise

CUK : 31.10 (-0.92%)
CCL : 31.25 (-1.30%)
As Carnival Resumes Dividends, Should You Buy CCL Stock?

Carnival stock rallies as the cruise company reports a record-breaking Q4 and reinstates its dividend after a six-year suspension. But does that warrant buying CCL shares heading into 2026?

RCL : 294.12 (+0.63%)
CCL : 31.25 (-1.30%)
Stocks Set to Extend Tech-Led Rally, U.S. Economic Data Awaited

March S&P 500 E-Mini futures (ESH26) are up +0.31%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.54% this morning, pointing to a higher open on Wall Street as the tech-driven rally looks set to...

KLAC : 1,276.99 (+0.65%)
MSTR : 158.71 (+0.53%)
MARA : 9.94 (+0.81%)
NVDA : 188.61 (-0.32%)
MU : 286.68 (+3.77%)
ORCL : 197.49 (+1.10%)
NKE : 60.00 (+4.64%)
ABVX.FP : 122.000 (+1.84%)
UNF : 199.57 (+0.29%)
ESH26 : 6,982.50s (+0.31%)
CCL : 31.25 (-1.30%)
COIN : 239.73 (-1.06%)
CCL Q4 Deep Dive: Margin Expansion and Booking Momentum Shape 2026 Outlook

CCL Q4 Deep Dive: Margin Expansion and Booking Momentum Shape 2026 Outlook

CCL : 31.25 (-1.30%)
Stocks Rally as Strength in Tech Boosts Market Sentiment

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.31%. March...

MSTR : 158.71 (+0.53%)
AMAT : 260.78 (+0.21%)
AVGO : 350.22 (+0.26%)
DHI : 146.63 (+1.50%)
GLXY : 24.43 (-0.65%)
LW : 42.48 (+1.63%)
$IUXX : 25,656.15 (+0.27%)
WYFI : 17.35 (-1.53%)
COIN : 239.73 (-1.06%)
ASML : 1,065.52 (+0.35%)
ZNH26 : 112-165s (+0.19%)
KBH : 57.42 (+1.04%)
Why Carnival (CCL) Stock Is Trading Up Today

Why Carnival (CCL) Stock Is Trading Up Today

CCL : 31.25 (-1.30%)
Stocks Climb as Tech Shares Rally

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.94%. March E-mini S&P futures...

MSTR : 158.71 (+0.53%)
AMAT : 260.78 (+0.21%)
AVGO : 350.22 (+0.26%)
DHI : 146.63 (+1.50%)
GLXY : 24.43 (-0.65%)
LW : 42.48 (+1.63%)
$IUXX : 25,656.15 (+0.27%)
WYFI : 17.35 (-1.53%)
COIN : 239.73 (-1.06%)
ASML : 1,065.52 (+0.35%)
ZNH26 : 112-165s (+0.19%)
KBH : 57.42 (+1.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 70%. The market has dropped from overbought territory. Beware of a potential mean reversion.

See More Share

Business Summary

Carnival Corporation operates as a cruise and vacation company. As a single economic entity, Carnival Corporation & Carnival plc forms the largest cruise operator in the world. Carnival is the world's leading leisure travel firm and carries nearly half of the global cruise guests. The company has operations...

See More

Key Turning Points

3rd Resistance Point 32.04
2nd Resistance Point 31.83
1st Resistance Point 31.54
Last Price 31.25
1st Support Level 31.04
2nd Support Level 30.83
3rd Support Level 30.54

See More

52-Week High 32.89
Last Price 31.25
Fibonacci 61.8% 26.08
Fibonacci 50% 23.98
Fibonacci 38.2% 21.88
52-Week Low 15.07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar