Carnival Corp (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCL | VIK | EXPE | ||
| Company | Carnival Corp | Viking Holdings Ltd | Expedia Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 25.65 | 71.55 | 238.95 | ||
| High | 26.22 | 73.25 | 241.72 | ||
| Low | 25.37 | 70.97 | 234.23 | ||
| Latest | 25.45 | 71.87 | 236.60 | ||
| Change | +1.33 | +3.88 | +1.42 | ||
| % Change | +5.51% | +5.71% | +0.60% | ||
| Volume | 34,728,608 | 2,936,547 | 1,918,135 | ||
| 20-Day Average Volume | 29,399,215 | 2,869,376 | 2,841,827 | ||
| Previous Close | 24.12 | 67.99 | 235.18 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.06 | 73.06 | 228.51 | ||
| 20-Day Raw Stochastic | 20.80% | 39.36% | 74.95% | ||
| 20-Day Relative Strength | 41.76 | 48.88 | 50.17 | ||
| Weighted Alpha | +12.02 | +70.52 | +33.51 | ||
| Today's Opinion | 56% Sell | 40% Buy | Hold | ||
| Previous Opinion | 56% Sell | 40% Buy | Hold | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.95% since 03/16/26 | +0.91% since 03/16/26 | +2.22% since 03/16/26 | ||
| Low | 23.91 on 03/20/26 | 67.60 on 03/20/26 | 230.35 on 03/20/26 | ||
| High | 26.19 on 03/23/26 | 73.38 on 03/17/26 | 247.85 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -16.34% since 02/23/26 | -5.97% since 02/23/26 | +25.51% since 02/23/26 | ||
| Low | 23.47 on 03/09/26 | 65.65 on 03/09/26 | 189.84 on 02/24/26 | ||
| High | 32.99 on 02/26/26 | 81.48 on 02/26/26 | 252.23 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -19.61% since 12/23/25 | -1.68% since 12/23/25 | -17.91% since 12/23/25 | ||
| Low | 23.47 on 03/09/26 | 65.65 on 03/09/26 | 185.34 on 02/23/26 | ||
| High | 34.03 on 02/06/26 | 81.48 on 02/26/26 | 303.80 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -17.13% since 09/23/25 | +17.36% since 09/23/25 | +6.95% since 09/23/25 | ||
| Low | 23.47 on 03/09/26 | 56.37 on 11/06/25 | 185.34 on 02/23/26 | ||
| High | 34.03 on 02/06/26 | 81.48 on 02/26/26 | 303.80 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,884,680 | 30,301,648 | 28,817,782 | ||
| Shares Outstanding, K | 1,239,000 | 445,678 | 122,535 | ||
| Annual Sales | 26,622,000,000 | 6,501,420,000 | 14,733,000,000 | ||
| Annual Net Income | 2,760,000,000 | 1,147,570,000 | 1,294,000,000 | ||
| Last Quarter Sales | 6,331,000,000 | 1,724,360,000 | 3,547,000,000 | ||
| Last Quarter Net Income | 422,000,000 | 299,910,000 | 205,000,000 | ||
| 60-Month Beta | 2.42 | 1.96 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 12/19/25 | 0.67 on 03/03/26 | 3.78 on 02/12/26 | ||
| Latest Earnings Date | 03/27/26 | 05/19/26 | 05/14/26 | ||
| Most Recent Dividend | 0.150 on 02/13/26 | N/A | 0.480 on 03/05/26 | ||
| Next Ex-Dividends Date | 02/13/26 | N/A | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.08 | 27.28 | 17.69 | ||