Carnival Corporation Ltd (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCL | VIK | EXPE | ||
| Company | Carnival Corporation Ltd | Viking Holdings Ltd | Expedia Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 28.91 | 102.68 | 265.57 | ||
| High | 29.15 | 103.82 | 269.39 | ||
| Low | 27.46 | 98.66 | 263.25 | ||
| Latest | 27.91 | 100.69 | 268.69 | ||
| Change | -0.61 | -1.31 | +4.15 | ||
| % Change | -2.14% | -1.28% | +1.57% | ||
| Volume | 19,204,700 | 4,280,200 | 1,247,100 | ||
| 20-Day Average Volume | 26,131,234 | 2,765,795 | 1,670,135 | ||
| Previous Close | 28.52 | 102.00 | 264.54 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.73 | 96.83 | 242.79 | ||
| 20-Day Raw Stochastic | 38.02% | 72.77% | 94.77% | ||
| 20-Day Relative Strength | 49.46 | 62.39 | 62.31 | ||
| Weighted Alpha | -6.73 | +89.57 | +45.96 | ||
| Today's Opinion | 8% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 06/25/26 | -2.15% since 06/25/26 | +7.07% since 06/25/26 | ||
| Low | 27.46 on 07/02/26 | 98.66 on 07/02/26 | 249.28 on 06/26/26 | ||
| High | 29.64 on 06/29/26 | 105.76 on 06/29/26 | 271.59 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +0.98% since 06/02/26 | +12.47% since 06/02/26 | +18.70% since 06/02/26 | ||
| Low | 25.65 on 06/11/26 | 87.14 on 06/09/26 | 216.18 on 06/11/26 | ||
| High | 31.59 on 06/17/26 | 105.76 on 06/29/26 | 271.59 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +8.85% since 04/02/26 | +34.61% since 04/02/26 | +19.26% since 04/02/26 | ||
| Low | 23.45 on 05/20/26 | 69.68 on 04/07/26 | 206.35 on 05/20/26 | ||
| High | 31.59 on 06/17/26 | 105.76 on 06/29/26 | 279.76 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -9.73% since 01/02/26 | +39.32% since 01/02/26 | -5.04% since 01/02/26 | ||
| Low | 23.45 on 05/20/26 | 65.65 on 03/09/26 | 185.34 on 02/23/26 | ||
| High | 34.03 on 02/06/26 | 105.76 on 06/29/26 | 303.80 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,226,904 | 44,875,320 | 32,923,930 | ||
| Shares Outstanding, K | 1,369,649 | 445,678 | 122,535 | ||
| Annual Sales | 26,622,000,000 | 6,501,420,000 | 14,733,000,000 | ||
| Annual Net Income | 2,760,000,000 | 1,147,570,000 | 1,294,000,000 | ||
| Last Quarter Sales | 6,663,000,000 | 1,053,740,000 | 3,426,000,000 | ||
| Last Quarter Net Income | 537,000,000 | -54,380,000 | -6,000,000 | ||
| 60-Month Beta | 2.32 | 1.48 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 06/23/26 | -0.11 on 05/14/26 | 1.96 on 05/07/26 | ||
| Earnings Date | 10/05/26 | 08/18/26 | 08/06/26 | ||
| Most Recent Dividend | 0.150 on 05/18/26 | N/A | 0.480 on 05/28/26 | ||
| Next Ex-Dividends Date | 05/18/26 | N/A | 05/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.98 | 37.09 | 17.64 | ||