Carnival Corp (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCL | TCOM | EXPE | ||
| Company | Carnival Corp | Trip.com Group Ltd ADR | Expedia Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 26.63 | 54.46 | 250.52 | ||
| High | 27.31 | 54.46 | 252.89 | ||
| Low | 26.08 | 53.98 | 247.07 | ||
| Latest | 26.66 | 54.22 | 251.84 | ||
| Change | +0.15 | +0.01 | +3.47 | ||
| % Change | +0.57% | +0.02% | +1.40% | ||
| Volume | 21,981,100 | 1,416,400 | 711,500 | ||
| 20-Day Average Volume | 24,227,725 | 2,589,530 | 1,542,285 | ||
| Previous Close | 26.51 | 54.21 | 248.37 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.29 | 52.98 | 248.33 | ||
| 20-Day Raw Stochastic | 35.42% | 75.66% | 50.53% | ||
| 20-Day Relative Strength | 48.21 | 53.30 | 53.46 | ||
| Weighted Alpha | +18.69 | -16.15 | +45.29 | ||
| Today's Opinion | 80% Sell | 40% Sell | 24% Buy | ||
| Previous Opinion | 80% Sell | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 04/24/26 | +2.09% since 04/24/26 | +0.16% since 04/24/26 | ||
| Low | 25.34 on 04/29/26 | 52.11 on 04/27/26 | 233.50 on 04/29/26 | ||
| High | 27.36 on 04/30/26 | 54.46 on 05/01/26 | 254.72 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +0.30% since 04/01/26 | +8.90% since 04/01/26 | +10.62% since 04/01/26 | ||
| Low | 24.74 on 04/07/26 | 49.48 on 04/02/26 | 218.65 on 04/02/26 | ||
| High | 30.16 on 04/17/26 | 55.70 on 04/17/26 | 279.76 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -11.19% since 01/30/26 | -11.65% since 01/30/26 | -4.91% since 01/30/26 | ||
| Low | 23.47 on 03/09/26 | 48.48 on 03/27/26 | 185.34 on 02/23/26 | ||
| High | 34.03 on 02/06/26 | 62.03 on 02/02/26 | 280.51 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -7.53% since 10/31/25 | -23.26% since 10/31/25 | +14.47% since 10/31/25 | ||
| Low | 23.47 on 03/09/26 | 48.48 on 03/27/26 | 185.34 on 02/23/26 | ||
| High | 34.03 on 02/06/26 | 78.99 on 01/12/26 | 303.80 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,031,740 | 35,420,356 | 30,859,216 | ||
| Shares Outstanding, K | 1,239,000 | 653,271 | 122,535 | ||
| Annual Sales | 26,622,000,000 | 8,925,000,000 | 14,733,000,000 | ||
| Annual Net Income | 2,760,000,000 | 4,762,000,000 | 1,294,000,000 | ||
| Last Quarter Sales | 6,165,000,000 | 2,207,000,000 | 3,547,000,000 | ||
| Last Quarter Net Income | 259,000,000 | 614,000,000 | 205,000,000 | ||
| 60-Month Beta | 2.33 | -0.03 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 03/27/26 | 0.71 on 02/25/26 | 3.78 on 02/12/26 | ||
| Earnings Date | 06/23/26 | 05/18/26 | 05/07/26 | ||
| Most Recent Dividend | 0.150 on 02/13/26 | 0.280 on 03/17/25 | 0.480 on 03/05/26 | ||
| Next Ex-Dividends Date | 02/13/26 | 03/17/25 | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.43 | 9.10 | 18.36 | ||