Carnival Corp (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCL | RCL | VIK | ||
| Company | Carnival Corp | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.32 | 276.29 | 78.47 | ||
| High | 28.51 | 281.32 | 78.71 | ||
| Low | 27.44 | 273.31 | 76.30 | ||
| Latest | 27.98 | 276.94 | 77.17 | ||
| Change | +0.13 | +1.05 | -1.09 | ||
| % Change | +0.47% | +0.38% | -1.39% | ||
| Volume | 19,468,000 | 1,828,000 | 1,839,600 | ||
| 20-Day Average Volume | 29,229,680 | 2,365,220 | 2,828,395 | ||
| Previous Close | 27.85 | 275.89 | 78.26 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.51 | 273.56 | 72.67 | ||
| 20-Day Raw Stochastic | 81.05% | 37.09% | 74.30% | ||
| 20-Day Relative Strength | 52.90 | 47.57 | 54.81 | ||
| Weighted Alpha | +37.60 | +24.28 | +83.81 | ||
| Today's Opinion | 72% Sell | 56% Sell | 80% Buy | ||
| Previous Opinion | 72% Sell | 56% Sell | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.13% since 04/02/26 | +1.22% since 04/02/26 | +3.17% since 04/02/26 | ||
| Low | 24.74 on 04/07/26 | 262.31 on 04/07/26 | 69.68 on 04/07/26 | ||
| High | 28.99 on 04/08/26 | 304.40 on 04/08/26 | 80.48 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +6.75% since 03/10/26 | -2.84% since 03/10/26 | +6.74% since 03/10/26 | ||
| Low | 23.66 on 03/27/26 | 260.75 on 03/30/26 | 67.52 on 03/12/26 | ||
| High | 28.99 on 04/08/26 | 304.40 on 04/08/26 | 80.48 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -12.92% since 01/09/26 | -11.09% since 01/09/26 | +7.26% since 01/09/26 | ||
| Low | 23.47 on 03/09/26 | 256.16 on 03/09/26 | 65.65 on 03/09/26 | ||
| High | 34.03 on 02/06/26 | 356.39 on 02/10/26 | 81.48 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +1.05% since 10/10/25 | -9.09% since 10/10/25 | +32.59% since 10/10/25 | ||
| Low | 23.47 on 03/09/26 | 244.45 on 11/17/25 | 56.37 on 11/06/25 | ||
| High | 34.03 on 02/06/26 | 356.39 on 02/10/26 | 81.48 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,667,220 | 74,920,032 | 34,392,968 | ||
| Shares Outstanding, K | 1,239,000 | 270,528 | 445,678 | ||
| Annual Sales | 26,622,000,000 | 17,935,000,000 | 6,501,420,000 | ||
| Annual Net Income | 2,760,000,000 | 4,268,000,000 | 1,147,570,000 | ||
| Last Quarter Sales | 6,165,000,000 | 4,259,000,000 | 1,724,360,000 | ||
| Last Quarter Net Income | 259,000,000 | 754,000,000 | 299,910,000 | ||
| 60-Month Beta | 2.48 | 1.93 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 03/27/26 | 2.80 on 01/29/26 | 0.67 on 03/03/26 | ||
| Latest Earnings Date | 06/23/26 | 05/05/26 | 05/19/26 | ||
| Most Recent Dividend | 0.150 on 02/13/26 | 1.500 on 03/06/26 | N/A | ||
| Next Ex-Dividends Date | 02/13/26 | 03/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.00 | 17.64 | 29.87 | ||