Carnival Corporation Ltd (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCL | VIK | EXPE | ||
| Company | Carnival Corporation Ltd | Viking Holdings Ltd | Expedia Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 25.65 | 100.72 | 259.52 | ||
| High | 26.15 | 101.82 | 262.68 | ||
| Low | 25.58 | 100.14 | 259.20 | ||
| Latest | 26.18 | 101.49 | 259.27 | ||
| Change | +0.91 | +1.78 | +1.66 | ||
| % Change | +3.60% | +1.79% | +0.64% | ||
| Volume | 2,989,177 | 100,763 | 52,871 | ||
| 20-Day Average Volume | 17,643,846 | 2,048,359 | 1,378,411 | ||
| Previous Close | 25.27 | 99.71 | 257.61 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.96 | 100.07 | 265.04 | ||
| 20-Day Raw Stochastic | 21.92% | 59.48% | 42.48% | ||
| 20-Day Relative Strength | 45.11 | 60.06 | 53.79 | ||
| Weighted Alpha | -14.01 | +81.03 | +32.80 | ||
| Today's Opinion | 72% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 72% Sell | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 07/17/26 | +4.60% since 07/17/26 | -3.06% since 07/17/26 | ||
| Low | 25.10 on 07/23/26 | 96.44 on 07/20/26 | 251.12 on 07/23/26 | ||
| High | 26.77 on 07/20/26 | 101.82 on 07/24/26 | 269.58 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -9.74% since 06/24/26 | -1.50% since 06/24/26 | -0.61% since 06/24/26 | ||
| Low | 25.10 on 07/23/26 | 95.26 on 07/17/26 | 249.28 on 06/26/26 | ||
| High | 29.89 on 06/25/26 | 105.76 on 06/29/26 | 275.81 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -3.96% since 04/24/26 | +24.06% since 04/24/26 | +3.62% since 04/24/26 | ||
| Low | 23.45 on 05/20/26 | 77.15 on 04/29/26 | 206.35 on 05/20/26 | ||
| High | 31.59 on 06/17/26 | 105.76 on 06/29/26 | 275.81 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -8.60% since 01/23/26 | +48.10% since 01/23/26 | -3.91% since 01/23/26 | ||
| Low | 23.45 on 05/20/26 | 65.65 on 03/09/26 | 185.34 on 02/23/26 | ||
| High | 34.03 on 02/06/26 | 105.76 on 06/29/26 | 280.51 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,611,032 | 44,438,556 | 31,566,240 | ||
| Shares Outstanding, K | 1,369,649 | 445,678 | 122,535 | ||
| Annual Sales | 26,622,000,000 | 6,501,420,000 | 14,733,000,000 | ||
| Annual Net Income | 2,760,000,000 | 1,147,570,000 | 1,294,000,000 | ||
| Last Quarter Sales | 6,663,000,000 | 1,053,740,000 | 3,426,000,000 | ||
| Last Quarter Net Income | 537,000,000 | -54,380,000 | -6,000,000 | ||
| 60-Month Beta | 2.32 | 1.48 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 06/23/26 | -0.11 on 05/14/26 | 1.96 on 05/07/26 | ||
| Earnings Date | 10/05/26 | 08/18/26 | 08/05/26 | ||
| Most Recent Dividend | 0.150 on 05/18/26 | N/A | 0.480 on 05/28/26 | ||
| Next Ex-Dividends Date | 08/07/26 | N/A | 05/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.97 | 36.49 | 17.41 | ||