Carnival Corporation Ltd (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCL | VIK | TCOM | ||
| Company | Carnival Corporation Ltd | Viking Holdings Ltd | Trip.com Group Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 26.30 | 85.75 | 46.50 | ||
| High | 26.50 | 86.18 | 47.49 | ||
| Low | 25.82 | 83.58 | 45.92 | ||
| Latest | 25.98 | 84.23 | 46.37 | ||
| Change | -0.20 | +0.33 | -1.69 | ||
| % Change | -0.76% | +0.39% | -3.52% | ||
| Volume | 17,161,600 | 2,968,300 | 5,393,900 | ||
| 20-Day Average Volume | 31,176,215 | 3,634,730 | 2,882,295 | ||
| Previous Close | 26.18 | 83.90 | 48.06 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.82 | 82.47 | 51.51 | ||
| 20-Day Raw Stochastic | 55.00% | 47.68% | 5.24% | ||
| 20-Day Relative Strength | 48.77 | 54.78 | 30.56 | ||
| Weighted Alpha | +4.55 | +84.05 | -33.44 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.44% since 05/15/26 | +0.63% since 05/15/26 | -6.53% since 05/15/26 | ||
| Low | 23.45 on 05/20/26 | 80.42 on 05/20/26 | 45.92 on 05/22/26 | ||
| High | 26.50 on 05/22/26 | 86.90 on 05/18/26 | 50.18 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -3.56% since 04/22/26 | +5.27% since 04/22/26 | -14.05% since 04/22/26 | ||
| Low | 23.45 on 05/20/26 | 77.15 on 04/29/26 | 45.92 on 05/22/26 | ||
| High | 28.05 on 05/07/26 | 92.00 on 05/14/26 | 54.50 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -18.79% since 02/20/26 | +6.89% since 02/20/26 | -15.03% since 02/20/26 | ||
| Low | 23.45 on 05/20/26 | 65.65 on 03/09/26 | 45.92 on 05/22/26 | ||
| High | 32.99 on 02/26/26 | 92.00 on 05/14/26 | 55.70 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -2.18% since 11/21/25 | +32.00% since 11/21/25 | -33.61% since 11/21/25 | ||
| Low | 23.45 on 05/20/26 | 62.67 on 11/24/25 | 45.92 on 05/22/26 | ||
| High | 34.03 on 02/06/26 | 92.00 on 05/14/26 | 78.99 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,189,220 | 37,539,460 | 30,121,208 | ||
| Shares Outstanding, K | 1,239,000 | 445,678 | 649,584 | ||
| Annual Sales | 26,622,000,000 | 6,501,420,000 | 8,925,000,000 | ||
| Annual Net Income | 2,760,000,000 | 1,147,570,000 | 4,766,000,000 | ||
| Last Quarter Sales | 6,165,000,000 | 971,760,000 | 2,370,000,000 | ||
| Last Quarter Net Income | 259,000,000 | -54,380,000 | 706,000,000 | ||
| 60-Month Beta | 2.33 | 1.57 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 03/27/26 | -0.11 on 05/14/26 | 0.71 on 02/25/26 | ||
| Earnings Date | 06/23/26 | 08/18/26 | 05/25/26 | ||
| Most Recent Dividend | 0.150 on 05/18/26 | N/A | 0.280 on 03/17/25 | ||
| Next Ex-Dividends Date | 05/18/26 | N/A | 03/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.28 | 30.51 | 8.06 | ||