Carnival Corporation Ltd (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCL | VIK | TCOM | ||
| Company | Carnival Corporation Ltd | Viking Holdings Ltd | Trip.com Group Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 28.74 | 94.95 | 47.44 | ||
| High | 29.20 | 94.99 | 47.56 | ||
| Low | 27.93 | 91.94 | 46.40 | ||
| Latest | 29.18 | 92.25 | 46.47 | ||
| Change | +1.06 | -0.93 | -0.92 | ||
| % Change | +3.77% | -1.00% | -1.94% | ||
| Volume | 29,553,300 | 2,571,300 | 2,091,000 | ||
| 20-Day Average Volume | 25,933,516 | 3,342,200 | 3,049,460 | ||
| Previous Close | 28.12 | 93.18 | 47.39 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.90 | 88.56 | 47.85 | ||
| 20-Day Raw Stochastic | 99.74% | 81.19% | 12.79% | ||
| 20-Day Relative Strength | 57.65 | 59.49 | 37.04 | ||
| Weighted Alpha | +21.92 | +94.75 | -30.26 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.46% since 06/05/26 | +2.57% since 06/05/26 | -2.56% since 06/05/26 | ||
| Low | 25.65 on 06/11/26 | 87.14 on 06/09/26 | 46.40 on 06/12/26 | ||
| High | 29.19 on 06/12/26 | 94.99 on 06/12/26 | 48.83 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +17.42% since 05/12/26 | +14.45% since 05/12/26 | -10.65% since 05/12/26 | ||
| Low | 23.45 on 05/20/26 | 79.87 on 05/13/26 | 45.92 on 05/22/26 | ||
| High | 29.19 on 06/12/26 | 94.99 on 06/12/26 | 53.37 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +21.99% since 03/12/26 | +36.06% since 03/12/26 | -10.51% since 03/12/26 | ||
| Low | 23.45 on 05/20/26 | 67.60 on 03/20/26 | 45.92 on 05/22/26 | ||
| High | 30.16 on 04/17/26 | 94.99 on 06/12/26 | 55.70 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +5.65% since 12/12/25 | +34.18% since 12/12/25 | -34.36% since 12/12/25 | ||
| Low | 23.45 on 05/20/26 | 65.65 on 03/09/26 | 45.92 on 05/22/26 | ||
| High | 34.03 on 02/06/26 | 94.99 on 06/12/26 | 78.99 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,154,020 | 41,113,796 | 30,186,168 | ||
| Shares Outstanding, K | 1,239,000 | 445,678 | 649,584 | ||
| Annual Sales | 26,622,000,000 | 6,501,420,000 | 8,925,000,000 | ||
| Annual Net Income | 2,760,000,000 | 1,147,570,000 | 4,766,000,000 | ||
| Last Quarter Sales | 6,165,000,000 | 1,053,740,000 | 2,370,000,000 | ||
| Last Quarter Net Income | 259,000,000 | -54,380,000 | 706,000,000 | ||
| 60-Month Beta | 2.32 | 1.59 | -0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 03/27/26 | -0.11 on 05/14/26 | 0.71 on 02/25/26 | ||
| Earnings Date | 06/23/26 | 08/18/26 | 06/24/26 | ||
| Most Recent Dividend | 0.150 on 05/18/26 | N/A | 0.280 on 03/17/25 | ||
| Next Ex-Dividends Date | 05/18/26 | N/A | 03/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.12 | 33.88 | 7.95 | ||