Carnival Corp (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCL | TCOM | VIK | ||
| Company | Carnival Corp | Trip.com Group Ltd ADR | Viking Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 25.93 | 70.99 | 67.60 | ||
| High | 26.04 | 72.08 | 68.21 | ||
| Low | 25.66 | 70.62 | 66.95 | ||
| Latest | 25.87 | 71.75 | 67.08 | ||
| Change | +0.05 | +0.63 | -0.53 | ||
| % Change | +0.19% | +0.89% | -0.78% | ||
| Volume | 10,879,900 | 1,236,800 | 1,804,300 | ||
| 20-Day Average Volume | 19,621,426 | 2,134,770 | 2,881,230 | ||
| Previous Close | 25.82 | 71.12 | 67.61 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.00 | 71.43 | 63.02 | ||
| 20-Day Raw Stochastic | 39.44% | 45.12% | 87.26% | ||
| 20-Day Relative Strength | 44.14 | 51.89 | 61.79 | ||
| Weighted Alpha | -0.90 | +9.33 | +53.46 | ||
| Today's Opinion | 24% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 11/28/25 | +2.62% since 11/28/25 | +0.45% since 11/28/25 | ||
| Low | 25.41 on 12/02/25 | 68.83 on 12/03/25 | 65.68 on 12/03/25 | ||
| High | 26.15 on 12/03/25 | 72.08 on 12/05/25 | 68.21 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -3.83% since 11/05/25 | +1.79% since 11/05/25 | +17.31% since 11/05/25 | ||
| Low | 24.60 on 11/24/25 | 68.65 on 11/21/25 | 56.37 on 11/06/25 | ||
| High | 27.82 on 11/12/25 | 75.52 on 11/13/25 | 68.60 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -18.06% since 09/05/25 | -1.43% since 09/05/25 | +6.76% since 09/05/25 | ||
| Low | 24.60 on 11/24/25 | 68.35 on 10/14/25 | 56.37 on 11/06/25 | ||
| High | 32.80 on 09/11/25 | 78.65 on 09/18/25 | 68.60 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +7.70% since 06/05/25 | +15.76% since 06/05/25 | +39.98% since 06/05/25 | ||
| Low | 22.11 on 06/13/25 | 55.70 on 06/20/25 | 46.06 on 06/13/25 | ||
| High | 32.80 on 09/11/25 | 78.65 on 09/18/25 | 68.60 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,204,288 | 46,872,196 | 29,726,032 | ||
| Shares Outstanding, K | 1,167,541 | 653,271 | 443,143 | ||
| Annual Sales | 25,021,000,000 | 7,302,000,000 | 5,333,880,000 | ||
| Annual Net Income | 1,916,000,000 | 2,338,000,000 | 152,330,000 | ||
| Last Quarter Sales | 8,153,000,000 | 2,576,000,000 | 1,999,640,000 | ||
| Last Quarter Net Income | 1,851,000,000 | 2,793,000,000 | 514,090,000 | ||
| 60-Month Beta | 2.53 | -0.13 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 09/29/25 | 3.87 on 11/17/25 | 1.20 on 11/19/25 | ||
| Latest Earnings Date | 12/19/25 | 11/17/25 | 11/19/25 | ||
| Most Recent Dividend | 0.500 on 02/20/20 | 0.280 on 03/17/25 | N/A | ||
| Next Ex-Dividends Date | 02/20/20 | 03/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.60 | 12.05 | 28.17 | ||