Carnival Corp (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCL | ABNB | TCOM | ||
| Company | Carnival Corp | Airbnb Inc Cl A | Trip.com Group Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 27.68 | 131.88 | 50.45 | ||
| High | 28.24 | 133.70 | 51.44 | ||
| Low | 27.41 | 129.46 | 49.48 | ||
| Latest | 27.97 | 131.88 | 51.54 | ||
| Change | -1.17 | -1.38 | +0.06 | ||
| % Change | -4.02% | -1.04% | +0.12% | ||
| Volume | 6,167,406 | 1,401,159 | 2,816,593 | ||
| 20-Day Average Volume | 20,926,895 | 6,041,350 | 4,224,483 | ||
| Previous Close | 29.14 | 133.26 | 51.48 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.84 | 125.41 | 55.40 | ||
| 20-Day Raw Stochastic | 11.18% | 72.53% | 12.78% | ||
| 20-Day Relative Strength | 41.01 | 53.25 | 30.37 | ||
| Weighted Alpha | +24.70 | +0.94 | -27.91 | ||
| Today's Opinion | 8% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 48% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.82% since 02/24/26 | +4.61% since 02/24/26 | -4.98% since 02/24/26 | ||
| Low | 27.10 on 03/03/26 | 125.82 on 02/25/26 | 49.49 on 03/03/26 | ||
| High | 32.99 on 02/26/26 | 137.48 on 02/26/26 | 53.86 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -12.73% since 02/03/26 | +7.68% since 02/03/26 | -15.53% since 02/03/26 | ||
| Low | 27.10 on 03/03/26 | 115.53 on 02/12/26 | 49.49 on 03/03/26 | ||
| High | 34.03 on 02/06/26 | 137.48 on 02/26/26 | 59.51 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +7.05% since 12/03/25 | +9.42% since 12/03/25 | -27.76% since 12/03/25 | ||
| Low | 25.27 on 12/09/25 | 115.53 on 02/12/26 | 49.49 on 03/03/26 | ||
| High | 34.03 on 02/06/26 | 141.40 on 01/09/26 | 78.99 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -11.03% since 09/03/25 | +5.24% since 09/03/25 | -28.27% since 09/03/25 | ||
| Low | 24.60 on 11/24/25 | 110.81 on 11/20/25 | 49.49 on 03/03/26 | ||
| High | 34.03 on 02/06/26 | 141.40 on 01/09/26 | 78.99 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,037,644 | 81,117,224 | 33,630,392 | ||
| Shares Outstanding, K | 1,236,707 | 608,714 | 653,271 | ||
| Annual Sales | 26,622,000,000 | 12,241,000,000 | 8,939,000,000 | ||
| Annual Net Income | 2,760,000,000 | 2,511,000,000 | 4,762,000,000 | ||
| Last Quarter Sales | 6,331,000,000 | 2,778,000,000 | 2,207,000,000 | ||
| Last Quarter Net Income | 422,000,000 | 341,000,000 | 614,000,000 | ||
| 60-Month Beta | 2.42 | 1.12 | -0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 12/19/25 | 0.56 on 02/12/26 | 6.11 on 02/25/26 | ||
| Latest Earnings Date | 03/20/26 | 05/07/26 | 05/18/26 | ||
| Most Recent Dividend | 0.150 on 02/13/26 | N/A | 0.280 on 03/17/25 | ||
| Next Ex-Dividends Date | 02/13/26 | N/A | 03/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.02 | 33.44 | 8.83 | ||