Carnival Corp (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CCL | LYV | NCLH | ||
Company | Carnival Corp | Live Nation Entertainment | Norwegian Cruise Ord | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 15.08 | 90.01 | 19.05 | ||
High | 15.28 | 90.70 | 19.25 | ||
Low | 14.85 | 89.55 | 18.88 | ||
Last | 15.03 | 90.17 | 19.15 | ||
Change | -0.05 | +0.34 | +0.11 | ||
% Change | -0.33% | +0.38% | +0.58% | ||
Volume | 10,920,659 | 661,131 | 4,459,894 | ||
20-Day Average Volume | 27,065,795 | 2,320,468 | 10,819,865 | ||
Previous Close | 15.08 | 89.83 | 19.04 | ||
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 14.81 | 96.28 | 18.70 | ||
20-Day Raw Stochastic | 57.55% | 13.08% | 60.52% | ||
20-Day Relative Strength | 46.68% | 37.39% | 51.35% | ||
Weighted Alpha | +30.71 | +11.15 | +30.71 | ||
Today's Opinion | 56% Sell | 8% Buy | 72% Buy | ||
Previous Opinion | 56% Sell | 8% Sell | 72% Buy | ||
Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +5.01% since 04/22/24 | +1.81% since 04/22/24 | +2.91% since 04/22/24 | ||
Low | 14.33 on 04/23/24 | 87.78 on 04/26/24 | 18.65 on 04/23/24 | ||
High | 15.27 on 04/29/24 | 92.08 on 04/23/24 | 19.71 on 04/24/24 | ||
1-Month | |||||
%Chg | -8.23% since 03/28/24 | -14.86% since 03/28/24 | -8.84% since 03/28/24 | ||
Low | 13.80 on 04/16/24 | 87.78 on 04/26/24 | 16.98 on 04/16/24 | ||
High | 16.67 on 04/01/24 | 106.71 on 04/01/24 | 21.16 on 04/01/24 | ||
3-Month | |||||
%Chg | -9.40% since 01/29/24 | +1.05% since 01/29/24 | +7.43% since 01/29/24 | ||
Low | 13.80 on 04/16/24 | 86.67 on 02/06/24 | 15.86 on 02/20/24 | ||
High | 17.68 on 03/27/24 | 107.24 on 03/28/24 | 21.73 on 03/27/24 | ||
6-Month | |||||
%Chg | +34.73% since 10/27/23 | +16.95% since 10/27/23 | +42.81% since 10/27/23 | ||
Low | 11.10 on 10/31/23 | 77.30 on 10/30/23 | 12.70 on 11/09/23 | ||
High | 19.74 on 12/22/23 | 107.24 on 03/28/24 | 21.73 on 03/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 16,924,584 | 20,732,764 | 8,104,510 | ||
Shares Outstanding, K | 1,122,320 | 230,800 | 425,657 | ||
Annual Sales | 21,593,000,000 | 22,749,070,000 | 8,549,920,000 | ||
Annual Net Income | -75,000,000 | 315,840,000 | 166,180,000 | ||
Last Quarter Sales | 5,406,000,000 | 5,838,940,000 | 1,986,460,000 | ||
Last Quarter Net Income | -214,000,000 | -458,170,000 | -106,490,000 | ||
60-Month Beta | 2.54 | 1.30 | 2.60 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.14 on 03/27/24 | -1.22 on 02/22/24 | -0.18 on 02/27/24 | ||
Latest Earnings Date | 03/27/24 | 05/02/24 | 05/01/24 | ||
Most Recent Dividend | 0.500 on 02/20/20 | N/A | N/A | ||
Next Ex-Dividends Date | 02/20/20 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 44.65 | 66.53 | 62.42 |