Carnival Corp (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCL | TCOM | VIK | ||
| Company | Carnival Corp | Trip.com Group Ltd ADR | Viking Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 31.25 | 72.31 | 73.00 | ||
| High | 31.45 | 72.53 | 73.48 | ||
| Low | 30.61 | 72.15 | 72.88 | ||
| Latest | 30.70 | 72.50 | 73.33 | ||
| Change | -0.55 | +0.26 | +0.51 | ||
| % Change | -1.76% | +0.36% | +0.70% | ||
| Volume | 10,286,900 | 376,300 | 704,000 | ||
| 20-Day Average Volume | 21,351,949 | 1,643,525 | 2,073,880 | ||
| Previous Close | 31.25 | 72.24 | 72.82 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.93 | 71.23 | 69.58 | ||
| 20-Day Raw Stochastic | 71.26% | 67.08% | 85.67% | ||
| 20-Day Relative Strength | 60.84 | 53.73 | 66.58 | ||
| Weighted Alpha | +30.00 | +9.20 | +75.92 | ||
| Today's Opinion | 56% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.33% since 12/18/25 | +1.75% since 12/18/25 | +4.83% since 12/18/25 | ||
| Low | 27.96 on 12/19/25 | 71.29 on 12/19/25 | 69.95 on 12/19/25 | ||
| High | 32.89 on 12/23/25 | 74.30 on 12/22/25 | 74.61 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +20.72% since 11/26/25 | +3.99% since 11/26/25 | +10.29% since 11/26/25 | ||
| Low | 25.27 on 12/09/25 | 68.83 on 12/03/25 | 65.68 on 12/03/25 | ||
| High | 32.89 on 12/23/25 | 74.30 on 12/22/25 | 74.61 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +0.26% since 09/26/25 | -4.50% since 09/26/25 | +21.61% since 09/26/25 | ||
| Low | 24.60 on 11/24/25 | 68.35 on 10/14/25 | 56.37 on 11/06/25 | ||
| High | 32.89 on 12/23/25 | 77.83 on 09/29/25 | 74.61 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +17.31% since 06/26/25 | +23.51% since 06/26/25 | +39.97% since 06/26/25 | ||
| Low | 24.60 on 11/24/25 | 57.82 on 06/30/25 | 51.94 on 06/27/25 | ||
| High | 32.89 on 12/23/25 | 78.65 on 09/18/25 | 74.61 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,843,512 | 47,362,144 | 32,495,678 | ||
| Shares Outstanding, K | 1,167,541 | 653,271 | 443,143 | ||
| Annual Sales | 26,622,000,000 | 7,302,000,000 | 5,333,880,000 | ||
| Annual Net Income | 2,760,000,000 | 2,338,000,000 | 152,330,000 | ||
| Last Quarter Sales | 6,330,000,000 | 2,576,000,000 | 1,999,640,000 | ||
| Last Quarter Net Income | 422,000,000 | 2,793,000,000 | 514,090,000 | ||
| 60-Month Beta | 2.53 | -0.13 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 12/19/25 | 3.87 on 11/17/25 | 1.20 on 11/19/25 | ||
| Latest Earnings Date | 03/20/26 | 02/23/26 | 03/10/26 | ||
| Most Recent Dividend | 0.500 on 02/20/20 | 0.280 on 03/17/25 | N/A | ||
| Next Ex-Dividends Date | 02/13/26 | 03/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.89 | 12.24 | 30.34 | ||