Carnival Corp (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCL | TCOM | VIK | ||
| Company | Carnival Corp | Trip.com Group Ltd ADR | Viking Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 29.44 | 60.48 | 70.20 | ||
| High | 29.49 | 62.92 | 70.59 | ||
| Low | 28.80 | 60.20 | 69.14 | ||
| Latest | 28.92 | 61.77 | 69.44 | ||
| Change | -0.52 | +0.47 | -0.76 | ||
| % Change | -1.77% | +0.77% | -1.08% | ||
| Volume | 16,310,400 | 8,407,700 | 1,865,000 | ||
| 20-Day Average Volume | 21,012,695 | 3,669,290 | 1,895,085 | ||
| Previous Close | 29.44 | 61.30 | 70.20 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.96 | 72.31 | 72.25 | ||
| 20-Day Raw Stochastic | 19.47% | 8.36% | 5.48% | ||
| 20-Day Relative Strength | 47.07 | 33.30 | 49.95 | ||
| Weighted Alpha | +15.78 | -11.10 | +52.01 | ||
| Today's Opinion | 32% Buy | 8% Sell | 80% Buy | ||
| Previous Opinion | 56% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.99% since 01/09/26 | -18.36% since 01/09/26 | -3.49% since 01/09/26 | ||
| Low | 28.80 on 01/16/26 | 60.20 on 01/16/26 | 69.14 on 01/16/26 | ||
| High | 32.00 on 01/12/26 | 78.99 on 01/12/26 | 73.76 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +2.55% since 12/16/25 | -12.87% since 12/16/25 | -1.07% since 12/16/25 | ||
| Low | 27.96 on 12/19/25 | 60.20 on 01/16/26 | 69.14 on 01/16/26 | ||
| High | 32.89 on 12/23/25 | 78.99 on 01/12/26 | 74.61 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +2.52% since 10/16/25 | -12.00% since 10/16/25 | +15.43% since 10/16/25 | ||
| Low | 24.60 on 11/24/25 | 60.20 on 01/16/26 | 56.37 on 11/06/25 | ||
| High | 32.89 on 12/23/25 | 78.99 on 01/12/26 | 74.61 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | -0.41% since 07/16/25 | -2.00% since 07/16/25 | +22.10% since 07/16/25 | ||
| Low | 24.60 on 11/24/25 | 58.44 on 08/08/25 | 55.55 on 08/08/25 | ||
| High | 32.89 on 12/23/25 | 78.99 on 01/12/26 | 74.61 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,765,288 | 40,352,552 | 30,771,852 | ||
| Shares Outstanding, K | 1,167,541 | 653,271 | 443,143 | ||
| Annual Sales | 26,622,000,000 | 7,302,000,000 | 5,333,880,000 | ||
| Annual Net Income | 2,760,000,000 | 2,338,000,000 | 152,330,000 | ||
| Last Quarter Sales | 6,330,000,000 | 2,576,000,000 | 1,999,640,000 | ||
| Last Quarter Net Income | 422,000,000 | 2,793,000,000 | 514,090,000 | ||
| 60-Month Beta | 2.51 | -0.13 | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 12/19/25 | 3.87 on 11/17/25 | 1.20 on 11/19/25 | ||
| Latest Earnings Date | 03/20/26 | 02/23/26 | 03/10/26 | ||
| Most Recent Dividend | 0.500 on 02/20/20 | 0.280 on 03/17/25 | N/A | ||
| Next Ex-Dividends Date | 02/13/26 | 03/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.08 | 10.39 | 29.25 | ||