Carnival Corporation Ltd (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCL | EXPE | TCOM | ||
| Company | Carnival Corporation Ltd | Expedia Group Inc | Trip.com Group Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 28.17 | 325.65 | 45.20 | ||
| High | 28.60 | 329.55 | 45.29 | ||
| Low | 27.95 | 318.85 | 44.70 | ||
| Last | 28.32 | 325.69 | 44.89 | ||
| Change | +0.65 | +0.12 | -0.69 | ||
| Percent Change | +2.35% | +0.04% | -1.51% | ||
| Volume | 7,738,522 | 294,121 | 1,269,916 | ||
| 20-Day Average Volume | 18,206,404 | 1,632,882 | 3,041,643 | ||
| Previous | 27.67 | 325.57 | 45.58 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.61 | 293.84 | 45.26 | ||
| 20-Day Raw Stochastic | 62.14% | 92.83% | 50.23% | ||
| 20-Day Relative Strength | 52.70 | 68.96 | 48.16 | ||
| Weighted Alpha | -3.50 | +65.35 | -32.00 | ||
| Today's Opinion | 24% Buy | 88% Buy | 56% Sell | ||
| Yesterday's Opinion | 24% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 08/06/26 | +6.19% since 08/06/26 | -3.08% since 08/06/26 | ||
| Low | 27.48 on 08/12/26 | 304.20 on 08/10/26 | 44.70 on 08/13/26 | ||
| High | 29.27 on 08/07/26 | 329.55 on 08/13/26 | 47.16 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +6.28% since 07/13/26 | +22.56% since 07/13/26 | +5.80% since 07/13/26 | ||
| Low | 25.10 on 07/23/26 | 251.12 on 07/23/26 | 42.13 on 07/17/26 | ||
| High | 30.22 on 08/05/26 | 331.31 on 08/06/26 | 47.48 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +12.99% since 05/13/26 | +49.65% since 05/13/26 | -14.28% since 05/13/26 | ||
| Low | 23.45 on 05/20/26 | 206.35 on 05/20/26 | 38.04 on 06/25/26 | ||
| High | 31.59 on 06/17/26 | 331.31 on 08/06/26 | 51.19 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -10.98% since 02/13/26 | +53.08% since 02/13/26 | -17.66% since 02/13/26 | ||
| Low | 23.45 on 05/20/26 | 185.34 on 02/23/26 | 38.04 on 06/25/26 | ||
| High | 33.21 on 02/17/26 | 331.31 on 08/06/26 | 56.64 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,898,192 | 39,893,724 | 29,608,040 | ||
| Shares Outstanding, K | 1,369,649 | 122,535 | 649,584 | ||
| Annual Sales, $M | 26,622,000,000 | 14,733,000,000 | 8,925,000,000 | ||
| Annual Net Income, $M | 2,760,000,000 | 1,294,000,000 | 4,766,000,000 | ||
| Last Qtr Sales, $M | 6,663,000,000 | 4,315,000,000 | 2,350,000,000 | ||
| Last Qtr Income, $M | 537,000,000 | 878,000,000 | 364,000,000 | ||
| 60-Month Beta | 2.35 | 1.22 | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 06/23/26 | 5.76 on 08/05/26 | 0.83 on 06/24/26 | ||
| Latest Earnings Date | 10/05/26 | 11/05/26 | 08/26/26 | ||
| Most Recent Dividend | 0.150 on 08/07/26 | 0.480 on 05/28/26 | 0.280 on 03/17/25 | ||
| Next Ex-Dividend Date | 08/07/26 | 08/27/26 | 03/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.65 | 19.55 | 7.82 | ||