Carnival Corp (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCL | TCOM | VIK | ||
| Company | Carnival Corp | Trip.com Group Ltd ADR | Viking Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 27.11 | 74.36 | 61.02 | ||
| High | 27.41 | 75.52 | 61.65 | ||
| Low | 26.37 | 74.25 | 59.88 | ||
| Last | 26.44 | 75.05 | 60.06 | ||
| Change | -0.69 | +0.46 | -0.93 | ||
| % Change | -2.54% | +0.62% | -1.52% | ||
| Volume | 6,590,940 | 770,061 | 584,685 | ||
| 20-Day Average Volume | 22,236,229 | 1,273,724 | 1,990,347 | ||
| Previous Close | 27.13 | 74.59 | 60.99 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.03 | 71.83 | 59.82 | ||
| 20-Day Raw Stochastic | 17.60% | 93.79% | 70.14% | ||
| 20-Day Relative Strength | 40.97 | 60.19 | 51.53 | ||
| Weighted Alpha | +10.01 | +29.48 | +37.02 | ||
| Today's Opinion | 24% Sell | 88% Buy | 56% Buy | ||
| Previous Opinion | 8% Sell | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 11/06/25 | +7.35% since 11/06/25 | +5.41% since 11/06/25 | ||
| Low | 26.01 on 11/07/25 | 69.24 on 11/07/25 | 56.98 on 11/07/25 | ||
| High | 27.82 on 11/12/25 | 75.52 on 11/13/25 | 61.89 on 11/12/25 | ||
| 1-Month | |||||
| %Chg | -4.97% since 10/13/25 | +6.19% since 10/13/25 | +1.87% since 10/13/25 | ||
| Low | 25.91 on 11/04/25 | 68.35 on 10/14/25 | 56.37 on 11/06/25 | ||
| High | 30.37 on 10/22/25 | 75.52 on 11/13/25 | 62.62 on 10/15/25 | ||
| 3-Month | |||||
| %Chg | -12.88% since 08/13/25 | +21.45% since 08/13/25 | +0.70% since 08/13/25 | ||
| Low | 25.91 on 11/04/25 | 60.13 on 08/14/25 | 56.06 on 08/19/25 | ||
| High | 32.80 on 09/11/25 | 78.65 on 09/18/25 | 65.37 on 09/11/25 | ||
| 6-Month | |||||
| %Chg | +17.39% since 05/13/25 | +13.42% since 05/13/25 | +30.76% since 05/13/25 | ||
| Low | 21.62 on 05/23/25 | 55.70 on 06/20/25 | 42.20 on 05/23/25 | ||
| High | 32.80 on 09/11/25 | 78.65 on 09/18/25 | 65.37 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,675,388 | 48,727,480 | 27,027,292 | ||
| Shares Outstanding, K | 1,167,541 | 653,271 | 443,143 | ||
| Annual Sales | 25,021,000,000 | 7,302,000,000 | 5,333,880,000 | ||
| Annual Net Income | 1,916,000,000 | 2,338,000,000 | 152,330,000 | ||
| Last Quarter Sales | 8,153,000,000 | 2,072,000,000 | 1,880,370,000 | ||
| Last Quarter Net Income | 1,851,000,000 | 676,000,000 | 439,050,000 | ||
| 60-Month Beta | 2.67 | 0.00 | 2.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 09/29/25 | 1.01 on 08/27/25 | 0.99 on 08/19/25 | ||
| Latest Earnings Date | 12/19/25 | 11/17/25 | 11/19/25 | ||
| Most Recent Dividend | 0.500 on 02/20/20 | 0.280 on 03/17/25 | N/A | ||
| Next Ex-Dividends Date | 02/20/20 | 03/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.07 | 22.38 | 28.73 | ||