Carnival Corp
(CCL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCL | ABNB | TCOM | ||
| Company | Carnival Corp | Airbnb Inc Cl A | Trip.com Group Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 32.55 | 120.44 | 57.49 | ||
| High | 33.65 | 121.88 | 57.94 | ||
| Low | 32.50 | 119.35 | 57.23 | ||
| Latest | 33.35 | 120.32 | 57.50 | ||
| Change | +0.54 | -0.99 | -1.08 | ||
| % Change | +1.65% | -0.82% | -1.84% | ||
| Volume | 21,443,301 | 5,512,600 | 5,005,400 | ||
| 20-Day Average Volume | 21,342,734 | 4,504,660 | 6,271,830 | ||
| Previous Close | 32.81 | 121.31 | 58.58 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.41 | 129.39 | 61.70 | ||
| 20-Day Raw Stochastic | 89.15% | 4.65% | 2.56% | ||
| 20-Day Relative Strength | 60.61 | 37.29 | 33.93 | ||
| Weighted Alpha | +38.16 | -21.45 | -20.25 | ||
| Today's Opinion | 100% Buy | 24% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.41% since 02/03/26 | -1.44% since 02/03/26 | -4.93% since 02/03/26 | ||
| Low | 31.14 on 02/04/26 | 119.35 on 02/10/26 | 56.95 on 02/05/26 | ||
| High | 34.03 on 02/06/26 | 125.51 on 02/04/26 | 59.51 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +3.80% since 01/09/26 | -13.61% since 01/09/26 | -24.00% since 01/09/26 | ||
| Low | 27.76 on 01/20/26 | 119.35 on 02/10/26 | 56.95 on 02/05/26 | ||
| High | 34.03 on 02/06/26 | 140.24 on 01/12/26 | 78.99 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +24.02% since 11/10/25 | +0.10% since 11/10/25 | -21.89% since 11/10/25 | ||
| Low | 24.60 on 11/24/25 | 110.81 on 11/20/25 | 56.95 on 02/05/26 | ||
| High | 34.03 on 02/06/26 | 141.40 on 01/09/26 | 78.99 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +17.55% since 08/08/25 | -0.58% since 08/08/25 | -2.21% since 08/08/25 | ||
| Low | 24.60 on 11/24/25 | 110.81 on 11/20/25 | 56.95 on 02/05/26 | ||
| High | 34.03 on 02/06/26 | 141.40 on 01/09/26 | 78.99 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,244,176 | 74,062,976 | 37,563,084 | ||
| Shares Outstanding, K | 1,236,707 | 615,550 | 653,271 | ||
| Annual Sales | 26,622,000,000 | 11,102,000,000 | 7,302,000,000 | ||
| Annual Net Income | 2,760,000,000 | 2,648,000,000 | 2,338,000,000 | ||
| Last Quarter Sales | 6,331,000,000 | 4,095,000,000 | 2,576,000,000 | ||
| Last Quarter Net Income | 422,000,000 | 1,374,000,000 | 2,793,000,000 | ||
| 60-Month Beta | 2.49 | 1.15 | -0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 12/19/25 | 2.21 on 11/06/25 | 3.87 on 11/17/25 | ||
| Latest Earnings Date | 03/20/26 | 02/12/26 | 02/25/26 | ||
| Most Recent Dividend | 0.500 on 02/20/20 | N/A | 0.280 on 03/17/25 | ||
| Next Ex-Dividends Date | 02/13/26 | N/A | 03/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.58 | 28.81 | 9.93 | ||