[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Carnival Corporation Ltd (CCL)

Carnival Corporation Ltd (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 36,747,684
  • Shares Outstanding, K 1,369,649
  • Annual Sales, $ 26,622 M
  • Annual Income, $ 2,760 M
  • EBIT $ 7,328 M
  • EBITDA $ 10,234 M
  • 60-Month Beta 2.32
  • Price/Sales 1.37
  • Price/Cash Flow 5.00
  • Price/Book 2.70

Options Overview Details

View History
  • Implied Volatility 45.21% (-0.76%)
  • Historical Volatility 47.67%
  • IV Percentile 42%
  • IV Rank 33.12%
  • IV High 69.51% on 03/09/26
  • IV Low 33.17% on 12/31/25
  • Expected Move (DTE 6) 1.04 (3.87%)
  • Put/Call Vol Ratio 0.73
  • Today's Volume 22,050
  • Volume Avg (30-Day) 53,770
  • Put/Call OI Ratio 1.23
  • Today's Open Interest 1,048,621
  • Open Int (30-Day) 1,072,048
  • Expected Range 25.79 to 27.87

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 27 analysts offering recommendations.
Earnings Estimates - Current Qtr 08/31/26
See More
  • Average Estimate $1.36
  • Number of Estimates 6
  • High Estimate $1.38
  • Low Estimate $1.34
  • Prior Year $1.43
  • Growth Rate Est. (year over year) -4.90%

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.27 +6.17%
on 07/08/26
31.59 -15.08%
on 06/17/26
+0.84 (+3.23%)
since 06/10/26
3-Month
23.45 +14.41%
on 05/20/26
31.59 -15.08%
on 06/17/26
-1.15 (-4.11%)
since 04/10/26
52-Week
23.45 +14.41%
on 05/20/26
34.03 -21.16%
on 02/06/26
-2.27 (-7.80%)
since 07/10/25

Most Recent Stories

More News
Stocks making big moves this week: Lazard, Cloudflare, DigitalOcean, Sonos, and Carnival

Stocks making big moves this week: Lazard, Cloudflare, DigitalOcean, Sonos, and Carnival

LAZ : 41.41 (-0.70%)
DOCN : 130.49 (-7.35%)
SONO : 14.50 (+2.98%)
NET : 268.40 (-2.68%)
CCL : 26.83 (+0.41%)
CARNIVAL UNVEILS CARNIVAL DESTINY AS ITS NEWEST SHIP AND FIRST SHIP IN NEXT-GENERATION ACE CLASS

More Sea to Seeâ„¢ with a New Ship Design That Brings the Ocean into View Like Never Before

CUK : 27.47 (+6.56%)
CCL : 26.83 (+0.41%)
Stocks Settle Higher as Chipmakers Rally and Crude Prices Fall

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.62%. September E-mini...

ALK : 49.42 (-1.44%)
SNDK : 1,915.92 (+3.10%)
ADI : 395.65 (+0.51%)
FDXF : 149.53 (-3.06%)
OXY : 52.89 (+1.13%)
FANG : 183.39 (+0.76%)
PSKY : 9.41 (+0.86%)
STX : 910.34 (+2.28%)
WDC : 582.59 (+0.78%)
AMD : 557.89 (+2.04%)
SPY : 754.95 (+0.43%)
MU : 979.30 (-1.24%)
Why Carnival (CCL) Stock Is Up Today

Why Carnival (CCL) Stock Is Up Today

CCL : 26.83 (+0.41%)
Strength in Chipmakers Boosts Stock Indexes

The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.27%. September E-mini S&P futures...

ALK : 49.42 (-1.44%)
SNDK : 1,915.92 (+3.10%)
FDXF : 149.53 (-3.06%)
PSKY : 9.41 (+0.86%)
STX : 910.34 (+2.28%)
WDC : 582.59 (+0.78%)
AMD : 557.89 (+2.04%)
UPS : 112.47 (+1.56%)
SPY : 754.95 (+0.43%)
MU : 979.30 (-1.24%)
ALNY : 298.76 (-4.49%)
AAL : 16.95 (-0.64%)
Nasdaq Futures Climb as Chipmakers Provide a Boost, Middle East Developments in Focus

September Nasdaq 100 E-Mini futures (NQU26) are up +0.46% this morning, led by advances in chip and other AI-linked shares, while investors kept a close eye on developments in the Middle East.

NVTS : 13.47 (-5.01%)
AVGO : 399.97 (-0.28%)
INTU : 274.96 (+0.58%)
NQU26 : 30,032.25s (+0.32%)
MU : 979.30 (-1.24%)
CCC.LN : 4,454.000 (+0.45%)
AAL : 16.95 (-0.64%)
WDAY : 138.95 (+0.44%)
CCL : 26.83 (+0.41%)
LEVI : 24.31 (+1.97%)
INTC : 109.84 (-2.40%)
AZN.LN : 12,833.999 (-3.89%)
Stocks Weighed Down by Geopolitical Risks

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.27%. September...

ALK : 49.42 (-1.44%)
MPC : 283.74 (+0.16%)
SNDK : 1,915.92 (+3.10%)
SLB : 47.76 (+1.10%)
TRI : 89.65 (+0.95%)
BBWI : 20.33 (+2.01%)
OXY : 52.89 (+1.13%)
FANG : 183.39 (+0.76%)
STX : 910.34 (+2.28%)
WDC : 582.59 (+0.78%)
SPY : 754.95 (+0.43%)
ADSK : 208.45 (-0.06%)
Stocks Retreat on US-Iran Jitters

The S&P 500 Index ($SPX ) (SPY ) today is down -0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.61%. September E-mini S&P futures...

ALK : 49.42 (-1.44%)
MPC : 283.74 (+0.16%)
SNDK : 1,915.92 (+3.10%)
ADI : 395.65 (+0.51%)
SLB : 47.76 (+1.10%)
TRI : 89.65 (+0.95%)
BBWI : 20.33 (+2.01%)
OXY : 52.89 (+1.13%)
FANG : 183.39 (+0.76%)
WDC : 582.59 (+0.78%)
SPY : 754.95 (+0.43%)
ADSK : 208.45 (-0.06%)
Stocks Pressured as US-Iran Hostilities Resume

The S&P 500 Index ($SPX ) (SPY ) today is down -0.49%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. September E-mini S&P futures...

ALK : 49.42 (-1.44%)
MPC : 283.74 (+0.16%)
SNDK : 1,915.92 (+3.10%)
SLB : 47.76 (+1.10%)
TRI : 89.65 (+0.95%)
BBWI : 20.33 (+2.01%)
OXY : 52.89 (+1.13%)
FANG : 183.39 (+0.76%)
STX : 910.34 (+2.28%)
WDC : 582.59 (+0.78%)
SPY : 754.95 (+0.43%)
ADSK : 208.45 (-0.06%)
Stock Index Futures Tumble as Oil Jumps After Trump Says U.S.-Iran Ceasefire Is Over, FOMC Minutes on Tap

September S&P 500 E-Mini futures (ESU26) are down -0.96%, and September Nasdaq 100 E-Mini futures (NQU26) are down -1.34% this morning as sentiment took a hit after U.S. President Donald Trump declared...

UAL : 126.00 (-2.36%)
META : 669.21 (+5.97%)
NVDA : 210.96 (+4.03%)
SNDK : 1,915.92 (+3.10%)
CVX : 176.40 (+1.35%)
NQU26 : 30,032.25s (+0.32%)
MU : 979.30 (-1.24%)
RIVN : 17.48 (-3.53%)
CBOE : 268.07 (+0.08%)
AAL : 16.95 (-0.64%)
CCL : 26.83 (+0.41%)
OXY : 52.89 (+1.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Carnival Corporation operates as a cruise and vacation company. As a single economic entity, Carnival Corporation & Carnival plc forms the largest cruise operator in the world. Carnival is the world's leading leisure travel firm and carries nearly half of the global cruise guests. The company has operations...

See More

Key Turning Points

3rd Resistance Point 27.99
2nd Resistance Point 27.59
1st Resistance Point 27.21
Last Price 26.83
1st Support Level 26.42
2nd Support Level 26.02
3rd Support Level 25.64

See More

52-Week High 34.03
Fibonacci 61.8% 29.99
Fibonacci 50% 28.74
Fibonacci 38.2% 27.49
Last Price 26.83
52-Week Low 23.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.