Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Carnival Corp (CCL)

Carnival Corp (CCL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,718,221
  • Shares Outstanding, K 994,616
  • Annual Sales, $ 1,908 M
  • Annual Income, $ -9,501 M
  • 60-Month Beta 2.06
  • Price/Sales 3.99
  • Price/Cash Flow N/A
  • Price/Book 0.91
Trade CCL with:

Options Overview Details

View History
  • Implied Volatility 88.49% ( +2.16%)
  • Historical Volatility 102.98%
  • IV Percentile 91%
  • IV Rank 75.86%
  • IV High 103.58% on 06/16/22
  • IV Low 41.09% on 10/15/21
  • Put/Call Vol Ratio 1.23
  • Today's Volume 6,218
  • Volume Avg (30-Day) 151,019
  • Put/Call OI Ratio 1.10
  • Today's Open Interest 2,412,605
  • Open Int (30-Day) 2,301,509

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 11/30/22
See More
  • Average Estimate -0.66
  • Number of Estimates 6
  • High Estimate -0.18
  • Low Estimate -0.93
  • Prior Year -1.72
  • Growth Rate Est. (year over year) +61.63%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.58 +10.81%
on 10/03/22
11.19 -34.84%
on 09/15/22
-2.08 (-22.19%)
since 09/02/22
3-Month
6.58 +10.81%
on 10/03/22
11.38 -35.93%
on 08/16/22
-2.09 (-22.27%)
since 07/05/22
52-Week
6.58 +10.81%
on 10/03/22
25.29 -71.17%
on 11/05/21
-18.13 (-71.32%)
since 10/05/21

Most Recent Stories

More News
Better Buy: Royal Caribbean Group vs. Carnival Cruise Lines?

Between Royal Caribbean and Carnival, one top cruise line demonstrates quicker recovery and a stronger base. The other offers a forward-looking approach that may drive growth over time.

RCL : 41.85 (-4.56%)
CCL : 7.26 (-6.44%)
Don't Give Up on These Q3 Losers

The major U.S. stock indices got clobbered on September 30, but within the list of Q3 top losing stocks are some companies that look like real bargains.

ADBE : 290.32 (-1.58%)
T : 15.80 (-1.80%)
AA : 38.63 (-3.98%)
FDX : 156.04 (-1.94%)
NKE : 88.87 (+0.26%)
CCL : 7.26 (-6.44%)
CHTR : 323.49 (-1.54%)
The 1 Soaring Cruise Ship Stock Worth Watching Tuesday

Markets put in a second straight day of gains.

COMP : 2.48 (-5.70%)
$DOWI : 29,942.49 (-1.23%)
$SPX : 3,724.24 (-1.76%)
$NASX : 10,916.49 (-2.33%)
CCL : 7.26 (-6.44%)
RCL : 41.85 (-4.56%)
NCLH : 12.78 (-4.05%)
Stocks End Sharply Higher on Hopes for a Less Aggressive Fed

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +3.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 3,724.24 (-1.76%)
SPY : 371.92 (-1.60%)
$DOWI : 29,942.49 (-1.23%)
DIA : 299.51 (-1.20%)
$IUXX : 11,319.31 (-2.27%)
QQQ : 276.35 (-2.05%)
RCL : 41.85 (-4.56%)
NCLH : 12.78 (-4.05%)
CCL : 7.26 (-6.44%)
CZR : 36.66 (-3.65%)
WYNN : 69.25 (-2.11%)
LVS : 41.58 (-1.00%)
Holland America Line's Special 150th Anniversary Crossing is a Celebration of the Brand's Journey

/PRNewswire/ -- As Holland America Line prepares for its 150th Anniversary in 2023, the cruise line is kicking off a year of celebrations with a special...

CCL : 7.26 (-6.44%)
Why Carnival and Other Cruise Line Stocks Are Bouncing Back Today

Is the worst behind us for cruise stock investors?

CCL : 7.26 (-6.44%)
RCL : 41.85 (-4.56%)
NCLH : 12.78 (-4.05%)
Can Carnival Cruise Line Emerge from the Covid Abyss?

the cruise industry is struggling but Carnival appears ready to rebound. Positive earnings and an impressive upside could make this stock one to watch..

CCL : 7.26 (-6.44%)
RCL : 41.85 (-4.56%)
NCLH : 12.78 (-4.05%)
Carnival Stock: Next Stop, $6?

One analyst set a price target for the leading cruise line operator that it hasn't hit since 1992.

MS : 81.68 (-2.73%)
CCL : 7.26 (-6.44%)
CUK : 6.43 (-6.40%)
Down 67%, Is Carnival Stock Finally a Buy?

Third-quarter earnings were a mixed bag.

CCL : 7.26 (-6.44%)
CUK : 6.43 (-6.40%)
Stocks Surge on Lower T-note Yields and a Rally in Energy Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up...

$SPX : 3,724.24 (-1.76%)
SPY : 371.92 (-1.60%)
$DOWI : 29,942.49 (-1.23%)
DIA : 299.51 (-1.20%)
$IUXX : 11,319.31 (-2.27%)
QQQ : 276.35 (-2.05%)
APA : 39.60 (+1.12%)
DVN : 69.41 (+0.49%)
FANG : 137.24 (+0.69%)
COP : 115.82 (+0.17%)
HAL : 28.35 (+0.82%)
HES : 124.75 (+0.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Carnival Corporation operates as a cruise and vacation company. As a single economic entity, Carnival Corporation & Carnival plc forms the largest cruise operator in the world. Carnival is the world's leading leisure travel firm and carries nearly half of the global cruise guests. The company has operations...

See More

Key Turning Points

3rd Resistance Point 8.77
2nd Resistance Point 8.29
1st Resistance Point 8.03
Last Price 7.26
1st Support Level 7.29
2nd Support Level 6.81
3rd Support Level 6.55

See More

52-Week High 25.29
Fibonacci 61.8% 18.14
Fibonacci 50% 15.94
Fibonacci 38.2% 13.73
Last Price 7.26
52-Week Low 6.58

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar