Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Carnival Corp (CCL)

Carnival Corp (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 16,980,702
  • Shares Outstanding, K 1,122,320
  • Annual Sales, $ 21,593 M
  • Annual Income, $ -75,000 K
  • 60-Month Beta 2.53
  • Price/Sales 0.77
  • Price/Cash Flow 6.69
  • Price/Book 2.54
Trade CCL with:

Options Overview Details

View History
  • Implied Volatility 42.97% ( +5.28%)
  • Historical Volatility 37.08%
  • IV Percentile 14%
  • IV Rank 19.88%
  • IV High 70.05% on 06/15/23
  • IV Low 36.25% on 05/10/24
  • Put/Call Vol Ratio 0.27
  • Today's Volume 66,192
  • Volume Avg (30-Day) 71,418
  • Put/Call OI Ratio 1.37
  • Today's Open Interest 1,870,474
  • Open Int (30-Day) 1,870,518

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/24
See More
  • Average Estimate -0.01
  • Number of Estimates 8
  • High Estimate 0.05
  • Low Estimate -0.03
  • Prior Year -0.31
  • Growth Rate Est. (year over year) +96.77%

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.98 +11.95%
on 05/08/24
16.24 -3.63%
on 05/20/24
+0.57 (+3.78%)
since 04/26/24
3-Month
13.80 +13.45%
on 04/16/24
17.68 -11.48%
on 03/27/24
+0.18 (+1.16%)
since 02/28/24
52-Week
10.84 +44.37%
on 10/23/23
19.74 -20.72%
on 12/22/23
+4.37 (+38.74%)
since 05/26/23

Most Recent Stories

More News
Forget Disney: Buy This Unstoppable Growth Stock Instead

This stock to buy already has climbed more than 30% over the past year.

DIS : 102.44 (+0.67%)
CCL : 15.65 (+3.44%)
CUK : 14.12 (+3.29%)
Q1 Rundown: Norwegian Cruise Line (NYSE:NCLH) Vs Other Hotels, Resorts and Cruise Lines Stocks

Q1 Rundown: Norwegian Cruise Line (NYSE:NCLH) Vs Other Hotels, Resorts and Cruise Lines Stocks

NCLH : 16.56 (+3.50%)
PLYA : 8.43 (-0.12%)
CHH : 111.97 (-2.99%)
TNL : 44.03 (-0.27%)
CCL : 15.65 (+3.44%)
Is This Hot IPO the Next Carnival?

Viking quietly raids the market this month. You should be paying attention.

VIK : 30.60 (+3.10%)
CCL : 15.65 (+3.44%)
Is It Time to Buy Carnival and Other Cruise Line Stocks?

Another cruise line stock raises guidance, lifting the industry higher.

CCL : 15.65 (+3.44%)
RCL : 150.13 (+1.15%)
NCLH : 16.56 (+3.50%)
Stocks Settle Mixed on Hawkish Fed Comments

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.69%. US stock indexes...

$SPX : 5,306.04 (+0.02%)
SPY : 529.81 (+0.07%)
$DOWI : 38,852.86 (-0.55%)
DIA : 388.60 (-0.52%)
$IUXX : 18,869.44 (+0.32%)
QQQ : 459.68 (+0.38%)
ZNM24 : 108-040 (-0.16%)
NCLH : 16.56 (+3.50%)
CCL : 15.65 (+3.44%)
RCL : 150.13 (+1.15%)
JBL : 118.77 (-0.69%)
TER : 145.23 (+0.85%)
Stocks are Mixed in Afternoon Trade

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. US stock indexes today are mixed,...

$SPX : 5,306.04 (+0.02%)
SPY : 529.81 (+0.07%)
$DOWI : 38,852.86 (-0.55%)
DIA : 388.60 (-0.52%)
$IUXX : 18,869.44 (+0.32%)
QQQ : 459.68 (+0.38%)
ZNM24 : 108-040 (-0.16%)
NCLH : 16.56 (+3.50%)
CCL : 15.65 (+3.44%)
RCL : 150.13 (+1.15%)
TER : 145.23 (+0.85%)
MU : 132.67 (+2.46%)
Stocks Mixed on M&A Activity and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. US stock indexes today are mixed....

$SPX : 5,306.04 (+0.02%)
SPY : 529.81 (+0.07%)
$DOWI : 38,852.86 (-0.55%)
DIA : 388.60 (-0.52%)
$IUXX : 18,869.44 (+0.32%)
QQQ : 459.68 (+0.38%)
ZNM24 : 108-040 (-0.16%)
NCLH : 16.56 (+3.50%)
CCL : 15.65 (+3.44%)
RCL : 150.13 (+1.15%)
TER : 145.23 (+0.85%)
NVDA : 1,139.01 (+6.98%)
1 Cheap Stock Down 79%: Is It a No-Brainer Buying Opportunity?

In the minds of investors, not all businesses have fully recovered from the pandemic.

CCL : 15.65 (+3.44%)
What's the Highest Carnival Cruise Lines Stock Has Ever Been, and Can It Get There Again?

Shares were once a big winner, but now they're well off their peak price.

CCL : 15.65 (+3.44%)
3 No-Brainer Stocks to Buy With $50 Right Now

These stocks have incredible long-term potential if you can hold tight.

CCL : 15.65 (+3.44%)
TOST : 25.43 (-0.12%)
RVLV : 19.00 (-1.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Carnival Corporation operates as a cruise and vacation company. As a single economic entity, Carnival Corporation & Carnival plc forms the largest cruise operator in the world. Carnival is the world's leading leisure travel firm and carries nearly half of the global cruise guests. The company has operations...

See More

Key Turning Points

3rd Resistance Point 16.36
2nd Resistance Point 16.03
1st Resistance Point 15.84
Last Price 15.65
1st Support Level 15.32
2nd Support Level 14.99
3rd Support Level 14.80

See More

52-Week High 19.74
Fibonacci 61.8% 16.34
Last Price 15.65
Fibonacci 50% 15.29
Fibonacci 38.2% 14.24
52-Week Low 10.84

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar