[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Carnival Corporation Ltd (CCL)

Carnival Corporation Ltd (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 36,555,936
  • Shares Outstanding, K 1,369,649
  • Annual Sales, $ 26,622 M
  • Annual Income, $ 2,760 M
  • EBIT $ 7,328 M
  • EBITDA $ 10,234 M
  • 60-Month Beta 2.35
  • Price/Sales 1.40
  • Price/Cash Flow 5.32
  • Price/Book 2.88

Options Overview Details

View History
  • Implied Volatility 40.75% (+3.01%)
  • Historical Volatility 35.76%
  • IV Percentile 15%
  • IV Rank 20.86%
  • IV High 69.51% on 03/09/26
  • IV Low 33.17% on 12/31/25
  • Expected Move (DTE 8) 0.99 (3.89%)
  • Put/Call Vol Ratio 1.19
  • Today's Volume 61,299
  • Volume Avg (30-Day) 37,102
  • Put/Call OI Ratio 1.33
  • Today's Open Interest 1,024,233
  • Open Int (30-Day) 955,654
  • Expected Range 24.38 to 26.36

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 26 analysts offering recommendations.
Earnings Estimates - Current Qtr 08/31/26
See More
  • Average Estimate $1.36
  • Number of Estimates 7
  • High Estimate $1.38
  • Low Estimate $1.34
  • Prior Year $1.43
  • Growth Rate Est. (year over year) -4.90%

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.10 +1.08%
on 07/23/26
30.22 -16.05%
on 08/05/26
-0.67 (-2.57%)
since 07/20/26
3-Month
24.91 +1.85%
on 05/21/26
31.59 -19.70%
on 06/17/26
-0.66 (-2.54%)
since 05/20/26
52-Week
23.45 +8.19%
on 05/20/26
34.03 -25.45%
on 02/06/26
-3.89 (-13.29%)
since 08/20/25

Most Recent Stories

More News
Stocks Settle Lower as Rising Crude Prices Spur Inflation Fears

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.87% on Thursday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -1.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.72%....

ALK : 40.18 (-2.55%)
MSTR : 112.39 (+7.81%)
UAL : 111.71 (-3.52%)
DE : 620.94 (+6.94%)
GLXY : 23.47 (+7.17%)
$IUXX : 29,213.16 (-0.72%)
COIN : 172.35 (+7.58%)
ZNU26 : 108-155 (-0.01%)
OXY : 61.52 (+2.38%)
ESU26 : 7,668.00 (+0.07%)
FANG : 211.02 (+1.18%)
NCLH : 16.75 (-3.40%)
Stocks Under Pressure as Bond Yields Climb on Inflation Fears

The S&P 500 Index ($SPX ) (SPY ) is down by -0.29% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.51%. E-mini S&P futures...

ALK : 40.18 (-2.55%)
MSTR : 112.39 (+7.81%)
UAL : 111.71 (-3.52%)
MPC : 358.23 (-0.70%)
DE : 620.94 (+6.94%)
CVX : 205.77 (unch)
GLXY : 23.47 (+7.17%)
SLB : 53.55 (unch)
$IUXX : 29,213.16 (-0.72%)
COIN : 172.35 (+7.58%)
ZNU26 : 108-155 (-0.01%)
OXY : 61.52 (+2.38%)
Stocks Slip as Soaring Crude Prices Push Bond Yields Higher

The S&P 500 Index ($SPX ) (SPY ) is down by -0.20% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.24%. E-mini S&P futures...

ALK : 40.18 (-2.55%)
MSTR : 112.39 (+7.81%)
UAL : 111.71 (-3.52%)
GLXY : 23.47 (+7.17%)
SLB : 53.55 (unch)
$IUXX : 29,213.16 (-0.72%)
COIN : 172.35 (+7.58%)
ZNU26 : 108-155 (-0.01%)
OXY : 61.52 (+2.38%)
ESU26 : 7,668.00 (+0.07%)
FANG : 211.02 (+1.18%)
NCLH : 16.75 (-3.40%)
Cunard Unveils Labor Day Sale with Fares from $999, Plus Up to $300 in Onboard Credit on over 150 Voyages

Travelers can plan an unforgettable Cunard voyage to the Caribbean, Europe, South America and beyond

CCL : 25.37 (-4.95%)
Stocks Settle Lower on Rising Crude Prices and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.52% on Monday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.17%....

ALK : 40.18 (-2.55%)
SNDK : 1,600.62 (+2.02%)
TRI : 105.88 (+0.89%)
OXY : 61.52 (+2.38%)
FANG : 211.02 (+1.18%)
STX : 850.24 (+2.12%)
WDC : 469.05 (+1.51%)
EYPT : 5.40 (-14.29%)
STZ : 134.14 (+0.46%)
SPY : 762.60 (-0.84%)
ADSK : 251.02 (-0.11%)
MU : 974.33 (+3.97%)
3 Reasons to Avoid CCL and 1 Stock to Buy Instead

3 Reasons to Avoid CCL and 1 Stock to Buy Instead

CCL : 25.37 (-4.95%)
Princess Cruises Returns to the 2027 Rose Parade®

Cruise Line Brings the Pasadena Tournament of Roses ® "Welcome" Theme to Life with a Destination-Inspired Float for America's New Year Celebration ...

CCL : 25.37 (-4.95%)
Stocks Finish Lower as Soaring Crude Prices Spur Inflation Fears

The S&P 500 Index ($SPX ) (SPY ) closed down -0.06% on Monday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.34%. September...

ALK : 40.18 (-2.55%)
MPC : 358.23 (-0.70%)
ADI : 370.24 (-0.81%)
SLB : 53.55 (unch)
TRI : 105.88 (+0.89%)
OXY : 61.52 (+2.38%)
FANG : 211.02 (+1.18%)
AMD : 469.45 (+0.65%)
SPY : 762.60 (-0.84%)
ADSK : 251.02 (-0.11%)
MU : 974.33 (+3.97%)
BKR : 62.78 (-2.64%)
Stocks Mixed as Higher Crude Prices Boost T-Note Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

ALK : 40.18 (-2.55%)
MPC : 358.23 (-0.70%)
AAPL : 311.30 (-1.75%)
SLB : 53.55 (unch)
TRI : 105.88 (+0.89%)
OXY : 61.52 (+2.38%)
FANG : 211.02 (+1.18%)
SPY : 762.60 (-0.84%)
ADSK : 251.02 (-0.11%)
ORCL : 142.07 (-1.21%)
AAL : 13.52 (-2.45%)
QQQ : 710.93 (-0.72%)
Stocks Settle Lower as Middle East Tensions Rise

The S&P 500 Index ($SPX ) (SPY ) closed down -0.18% on Thursday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.39%. September...

ALK : 40.18 (-2.55%)
UAL : 111.71 (-3.52%)
APP : 308.77 (-0.65%)
CELH : 32.54 (+0.87%)
INTU : 361.87 (-0.17%)
SNDK : 1,600.62 (+2.02%)
CVX : 205.77 (unch)
SLB : 53.55 (unch)
$IUXX : 29,213.16 (-0.72%)
ZNU26 : 108-155 (-0.01%)
OXY : 61.52 (+2.38%)
ESU26 : 7,668.00 (+0.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Carnival Corporation operates as a cruise and vacation company. As a single economic entity, Carnival Corporation & Carnival plc forms the largest cruise operator in the world. Carnival is the world's leading leisure travel firm and carries nearly half of the global cruise guests. The company has operations...

See More

Key Turning Points

3rd Resistance Point 27.12
2nd Resistance Point 26.70
1st Resistance Point 26.03
Last Price 25.37
1st Support Level 24.95
2nd Support Level 24.53
3rd Support Level 23.86

See More

52-Week High 34.03
Fibonacci 61.8% 29.99
Fibonacci 50% 28.74
Fibonacci 38.2% 27.49
Last Price 25.37
52-Week Low 23.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.