Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Carnival Corp (CCL)

Carnival Corp (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 30,135,250
  • Shares Outstanding, K 1,154,165
  • Annual Sales, $ 21,593 M
  • Annual Income, $ -75,000 K
  • EBIT $ 5,892 M
  • EBITDA $ 8,423 M
  • 60-Month Beta 2.67
  • Price/Sales 1.45
  • Price/Cash Flow 11.49
  • Price/Book 3.49

Options Overview Details

View History
  • Implied Volatility 45.14% ( +2.18%)
  • Historical Volatility 30.86%
  • IV Percentile 50%
  • IV Rank 41.13%
  • IV High 60.46% on 03/26/24
  • IV Low 34.43% on 11/12/24
  • Put/Call Vol Ratio 0.73
  • Today's Volume 22,775
  • Volume Avg (30-Day) 54,836
  • Put/Call OI Ratio 1.53
  • Today's Open Interest 1,639,130
  • Open Int (30-Day) 1,624,262

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 11/30/24
See More
  • Average Estimate 0.07
  • Number of Estimates 8
  • High Estimate 0.12
  • Low Estimate 0.05
  • Prior Year -0.07
  • Growth Rate Est. (year over year) +200.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.94 +21.40%
on 11/05/24
26.79 -0.58%
on 12/04/24
+4.73 (+21.57%)
since 11/04/24
3-Month
15.49 +71.95%
on 09/10/24
26.79 -0.58%
on 12/04/24
+10.49 (+64.92%)
since 09/04/24
52-Week
13.78 +93.29%
on 08/05/24
26.79 -0.58%
on 12/04/24
+10.28 (+62.91%)
since 12/04/23

Most Recent Stories

More News
3 Reasons to Buy Carnival Stock Like There's No Tomorrow

With less than a month left in the year, the S&P 500 is up 26%, interest rates are being cut, and Donald Trump is getting ready to return to the Oval Office. Although the stock market is looking a bit...

CUK : 24.23 (+2.19%)
CCL : 26.75 (+2.45%)
TCOM Stock Surges 81% YTD: Should You Buy Now or Wait for a Pullback?

Shares of Trip.com Group Limited TCOM have demonstrated a strong year-to-date (YTD) performance, outpacing the Zacks Leisure and Recreation Services industry. The stock has soared 81.2%, surpassing the...

NCLH : 27.52 (+0.51%)
LYV : 135.21 (-1.56%)
TCOM : 66.38 (-2.43%)
CCL : 26.75 (+2.45%)
Chip Stock Rally Pushes the S&P 500 and Nasdaq 100 to Record Highs

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.12%. Stocks on Monday...

AMAT : 181.18 (-1.08%)
NU : 12.03 (+3.08%)
AKAM : 98.88 (+1.38%)
$IUXX : 21,418.63 (+0.89%)
ASML : 721.21 (+0.44%)
ZNH25 : 111-055 (+0.18%)
TSLA : 352.09 (+0.19%)
S : 28.85 (+4.72%)
GFS : 44.78 (+0.34%)
NCLH : 27.52 (+0.51%)
LRCX : 78.41 (+0.09%)
AMD : 142.81 (+0.58%)
Stocks Gain as US Economic Strength Bolsters Soft Landing Prospects

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.81%. Stocks today are mostly higher,...

NU : 12.03 (+3.08%)
AKAM : 98.88 (+1.38%)
$IUXX : 21,418.63 (+0.89%)
ZNH25 : 111-055 (+0.18%)
TSLA : 352.09 (+0.19%)
S : 28.85 (+4.72%)
NCLH : 27.52 (+0.51%)
CMC : 62.42 (-1.17%)
$DOWI : 44,880.12 (+0.39%)
UPST : 73.87 (+1.50%)
SPY : 606.38 (+0.41%)
DIA : 449.89 (+0.45%)
A Bull Market Is Here: 2 Smart Stocks Down 16% and 65% to Buy Right Now

With a bull market in full swing, these industry leaders look like smart investment opportunities.

MSFT : 437.06 (+1.36%)
COMP : 7.34 (+0.14%)
NVDA : 144.34 (+2.91%)
AAPL : 242.36 (-0.12%)
BAC : 46.31 (-1.09%)
BRK.A : 701,550.75 (-0.58%)
BRK.B : 467.48 (-0.58%)
CCL : 26.75 (+2.45%)
DPZ : 465.48 (+0.71%)
Here's Why You Should Retain Hyatt Stock in Your Portfolio Now

Hyatt Hotels Corporation H has been capitalizing on rising demand, new hotel openings and strategic acquisitions. Furthermore, its emphasis on both organic and inorganic growth, supported by loyalty programs...

NCLH : 27.52 (+0.51%)
H : 159.41 (+0.87%)
RCL : 247.10 (+0.49%)
CCL : 26.75 (+2.45%)
Here's Why Investors Should Retain Las Vegas Sands Stock for Now

Shares of Las Vegas Sands Corp. LVS have risen 31.9% in the past three months compared with the industry’s 15.8% growth. The company is benefiting from a strong recovery in Macau, strategic investments...

NCLH : 27.52 (+0.51%)
LVS : 54.56 (+1.22%)
RCL : 247.10 (+0.49%)
CCL : 26.75 (+2.45%)
Q3 Earnings Highlights: Lindblad Expeditions (NASDAQ:LIND) Vs The Rest Of The Travel and Vacation Providers Stocks

Q3 Earnings Highlights: Lindblad Expeditions (NASDAQ:LIND) Vs The Rest Of The Travel and Vacation Providers Stocks

LIND : 13.43 (+0.30%)
TH : 7.70 (-1.91%)
SABR : 3.76 (+3.87%)
AAL : 14.81 (+2.35%)
CCL : 26.75 (+2.45%)
Top-Ranked ETFs & Stocks to Feast on Thanksgiving and After

According to the Stock Trader’s Almanac, stocks normally offer solid returns on the Wednesday before Thanksgiving and the Friday after combined, albeit at a low volume. Although the trend has dwindled...

USO : 71.88 (-1.59%)
IWS : 138.63 (-0.12%)
AIRR : 85.41 (-0.05%)
COR : 249.87 (-0.07%)
WLDN : 43.08 (-0.07%)
ANF : 157.43 (+1.59%)
VFH : 123.65 (-0.50%)
CCL : 26.75 (+2.45%)
DIA : 449.89 (+0.45%)
Here's Why You Should Retain Marriott Stock in Your Portfolio Now

Marriott International, Inc. MAR is likely to benefit from solid leisure demand, a rise in group bookings and unit-expansion efforts. The focus on the loyalty program bodes well. However, soft demand in...

NCLH : 27.52 (+0.51%)
RCL : 247.10 (+0.49%)
CCL : 26.75 (+2.45%)
MAR : 287.11 (+0.77%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Carnival Corporation operates as a cruise and vacation company. As a single economic entity, Carnival Corporation & Carnival plc forms the largest cruise operator in the world. Carnival is the world's leading leisure travel firm and carries nearly half of the global cruise guests. The company has operations...

See More

Key Turning Points

3rd Resistance Point 27.12
2nd Resistance Point 26.84
1st Resistance Point 26.48
Last Price 26.75
1st Support Level 25.84
2nd Support Level 25.56
3rd Support Level 25.20

See More

52-Week High 26.79
Last Price 26.75
Fibonacci 61.8% 21.82
Fibonacci 50% 20.28
Fibonacci 38.2% 18.75
52-Week Low 13.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar