Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Carnival Corp (CCL)

Carnival Corp (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 19,193,980
  • Shares Outstanding, K 1,122,455
  • Annual Sales, $ 21,593 M
  • Annual Income, $ -75,000 K
  • 60-Month Beta 2.68
  • Price/Sales 0.95
  • Price/Cash Flow 8.43
  • Price/Book 3.14
Trade CCL with:

Options Overview Details

View History
  • Implied Volatility 42.25% ( -1.39%)
  • Historical Volatility 51.02%
  • IV Percentile 20%
  • IV Rank 22.70%
  • IV High 63.04% on 09/26/23
  • IV Low 36.15% on 07/12/24
  • Put/Call Vol Ratio 0.44
  • Today's Volume 46,489
  • Volume Avg (30-Day) 84,320
  • Put/Call OI Ratio 1.21
  • Today's Open Interest 1,615,291
  • Open Int (30-Day) 1,728,421

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 08/31/24
See More
  • Average Estimate 1.15
  • Number of Estimates 8
  • High Estimate 1.18
  • Low Estimate 1.10
  • Prior Year 0.86
  • Growth Rate Est. (year over year) +33.72%

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.01 +1.53%
on 07/05/24
19.48 -11.34%
on 07/23/24
-1.10 (-5.99%)
since 06/26/24
3-Month
13.98 +23.53%
on 05/08/24
19.48 -11.34%
on 07/23/24
+2.19 (+14.52%)
since 04/26/24
52-Week
10.84 +59.32%
on 10/23/23
19.74 -12.51%
on 12/22/23
-0.38 (-2.15%)
since 07/26/23

Most Recent Stories

More News
Stocks Continue Lower on Economic Concerns and Negative Earnings Surprises

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.06%. US stocks...

$SPX : 5,459.10 (+1.11%)
SPY : 544.44 (+1.12%)
$DOWI : 40,589.34 (+1.64%)
DIA : 405.97 (+1.62%)
$IUXX : 19,023.66 (+1.03%)
QQQ : 462.97 (+1.03%)
MSFT : 425.27 (+1.64%)
META : 465.70 (+2.71%)
SPOT : 321.88 (-2.15%)
AMZN : 182.50 (+1.47%)
NVDA : 113.06 (+0.69%)
TSLA : 219.80 (-0.20%)
Stocks Stabilize on Reduced Fears About A Weaker Economy

The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. US stocks are mixed today following...

$SPX : 5,459.10 (+1.11%)
SPY : 544.44 (+1.12%)
$DOWI : 40,589.34 (+1.64%)
DIA : 405.97 (+1.62%)
$IUXX : 19,023.66 (+1.03%)
QQQ : 462.97 (+1.03%)
MSFT : 425.27 (+1.64%)
META : 465.70 (+2.71%)
SPOT : 321.88 (-2.15%)
AMZN : 182.50 (+1.47%)
NVDA : 113.06 (+0.69%)
TSLA : 219.80 (-0.20%)
Stocks Stabilize on Reduced Fears About A Weaker Economy

The S&P 500 Index ($SPX ) (SPY ) today is down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.86%. US stocks are mixed today following...

$SPX : 5,459.10 (+1.11%)
SPY : 544.44 (+1.12%)
$DOWI : 40,589.34 (+1.64%)
DIA : 405.97 (+1.62%)
$IUXX : 19,023.66 (+1.03%)
QQQ : 462.97 (+1.03%)
MSFT : 425.27 (+1.64%)
META : 465.70 (+2.71%)
SPOT : 321.88 (-2.15%)
AMZN : 182.50 (+1.47%)
NVDA : 113.06 (+0.69%)
TSLA : 219.80 (-0.20%)
Royal Caribbean Stock Has a Lot to Prove This Week

The high-flying cruise line operator just hit an all-time high. It has a telltale financial update coming out on Thursday.

RCL : 153.56 (+1.01%)
CCL : 17.27 (+0.99%)
CUK : 15.86 (+1.34%)
NCLH : 18.47 (+0.60%)
Can You Still Make Money on Royal Caribbean Stock?

Is Royal Caribbean the most attractive cruise line operator for investors?

SPGI : 489.82 (+1.34%)
RCL : 153.56 (+1.01%)
CCL : 17.27 (+0.99%)
This Institutional Investor Just Increased Its Stake in Norwegian Cruise Lines by Nearly 10%. Should You Do the Same?

The decision of whether to follow GSA Capital's lead may lie in the manager's investing approach.

PGR : 215.68 (+1.37%)
CCL : 17.27 (+0.99%)
NCLH : 18.47 (+0.60%)
Will Carnival Stock Continue to Sail in Smooth Waters?

The company benefits from strong demand for cruises, but does that mean investors should buy?

CCL : 17.27 (+0.99%)
3 Reasons to Buy Carnival Stock Like There's No Tomorrow

The largest cruise line is trading essentially where it was at the start of this year. It shouldn't be that way.

CCL : 17.27 (+0.99%)
Where Will Carnival Stock Be in 5 Years?

A good experience is not necessarily a good investment.

CCL : 17.27 (+0.99%)
3 Stocks Down 42% to 75% to Buy Right Now

These companies are well positioned to reward shareholders.

COMP : 4.44 (+2.78%)
CCL : 17.27 (+0.99%)
TSLA : 219.80 (-0.20%)
BABA : 76.53 (+1.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Carnival Corporation operates as a cruise and vacation company. As a single economic entity, Carnival Corporation & Carnival plc forms the largest cruise operator in the world. Carnival is the world's leading leisure travel firm and carries nearly half of the global cruise guests. The company has operations...

See More

Key Turning Points

3rd Resistance Point 17.87
2nd Resistance Point 17.69
1st Resistance Point 17.48
Last Price 17.27
1st Support Level 17.09
2nd Support Level 16.91
3rd Support Level 16.70

See More

52-Week High 19.74
Last Price 17.27
Fibonacci 61.8% 16.34
Fibonacci 50% 15.29
Fibonacci 38.2% 14.24
52-Week Low 10.84

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar