Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Carnival Corp (CCL)

Carnival Corp (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Can an Activist Investor Rescue Marooned Norwegian Cruise Lines?

Norwegian Cruise Line (NCLH) remains mired in the aftermath of the pandemic, failing to regain its pre-2020 momentum amid lingering operational challenges and market headwinds. As the worst-performing cruise stock over the past six years, NCLH has lagged far behind peers, with shares plummeting amid debt burdens and subdued demand recovery. 

Activist investor Elliott Management seeks to raise NCLH from the depths. It recently amassed a stake exceeding 10% and is pushing for sweeping reforms, including board overhauls and cost-cutting measures to steer the company back to profitability. But can Elliott's intervention spark a turnaround, or will entrenched issues keep...

Fundamentals

See More
  • Market Capitalization, $K 40,242,448
  • Shares Outstanding, K 1,236,707
  • Annual Sales, $ 26,622 M
  • Annual Income, $ 2,760 M
  • EBIT $ 7,273 M
  • EBITDA $ 10,179 M
  • 60-Month Beta 2.49
  • Price/Sales 1.52
  • Price/Cash Flow 6.37
  • Price/Book 3.10

Options Overview Details

View History
  • Implied Volatility 51.38% (+0.62%)
  • Historical Volatility 49.19%
  • IV Percentile 84%
  • IV Rank 34.49%
  • IV High 85.96% on 04/04/25
  • IV Low 33.17% on 12/31/25
  • Expected Move (DTE 8) 1.53 (4.85%)
  • Put/Call Vol Ratio 0.79
  • Today's Volume 32,740
  • Volume Avg (30-Day) 47,226
  • Put/Call OI Ratio 1.13
  • Today's Open Interest 1,009,153
  • Open Int (30-Day) 923,622
  • Expected Range 30.02 to 33.08

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 02/28/26
See More
  • Average Estimate 0.18
  • Number of Estimates 6
  • High Estimate 0.20
  • Low Estimate 0.17
  • Prior Year 0.13
  • Growth Rate Est. (year over year) +38.46%

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.76 +13.65%
on 01/20/26
34.03 -7.29%
on 02/06/26
+2.63 (+9.09%)
since 01/16/26
3-Month
24.60 +28.25%
on 11/24/25
34.03 -7.29%
on 02/06/26
+5.47 (+20.97%)
since 11/19/25
52-Week
15.07 +109.36%
on 04/07/25
34.03 -7.29%
on 02/06/26
+5.46 (+20.93%)
since 02/19/25

Most Recent Stories

More News
Can an Activist Investor Rescue Marooned Norwegian Cruise Lines?

Elliott Management's push for reforms at struggling Norwegian Cruise Line Holdings offers hope for a turnaround amid persistent post-pandemic challenges and peer outperformance.

NCLH : 23.74 (-2.51%)
$SPX : 6,861.89 (-0.28%)
RCL : 310.35 (-2.66%)
CCL : 31.55 (-3.04%)
$INX : 6,861.89 (-0.28%)
Carnival Corporation & plc Announces Exchange Rate for Quarterly Dividend

Dividend at an initial rate of $0.15 (U.S.) per share payable on February 27, 2026

CUK : 31.42 (-2.90%)
CCL : 31.55 (-3.04%)
Elliott Management Is Betting Big on Norwegian Cruise Stock. Should You?

Norwegian shares rally as Elliott Investment Management announces a sizable stake and a comprehensive turnaround plan it believes could push NCLH stock price to its pre-pandemic high of $56.

NCLH : 23.74 (-2.51%)
RCL : 310.35 (-2.66%)
CCL : 31.55 (-3.04%)
Princess Cruises Celebrates America's 250th Anniversary with Voyages to the Nation's Most Spectacular Shores

From Sea to Shining Sea!

CUK : 31.42 (-2.90%)
CCL : 31.55 (-3.04%)
3 of Wall Street’s Favorite Stocks We Think Twice About

3 of Wall Street’s Favorite Stocks We Think Twice About

LOVE : 13.32 (-2.35%)
AGM : 174.04 (-0.35%)
CCL : 31.55 (-3.04%)
Princess Cruises Celebrates Prestigious Ospitalità Italiana Certification for Alfredo's Pizzeria Aboard Sun Princess and Star Princess

FORT LAUDERDALE, Fla. , Feb. 9, 2026 /PRNewswire/ -- From hand-stretched dough to time-honored Italian techniques perfected at sea, Princess Cruises proudly announces that Alfredo's Pizzeria aboard...

CUK : 31.42 (-2.90%)
CCL : 31.55 (-3.04%)
Microsoft Rout Weighs on the Broader Market

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.53%. March E-mini...

MSTR : 129.45 (+3.39%)
GLXY : 21.63 (-0.46%)
LVS : 58.09 (-1.27%)
TSCO : 51.96 (-1.10%)
$IUXX : 24,797.34 (-0.41%)
URI : 888.98 (+1.00%)
COIN : 165.94 (+1.15%)
ZNH26 : 113-005 (+0.04%)
MSFT : 398.46 (-0.29%)
ESH26 : 6,896.50 (+0.28%)
IBM : 256.28 (-1.73%)
NCLH : 23.74 (-2.51%)
Why Is Carnival (CCL) Stock Rocketing Higher Today

Why Is Carnival (CCL) Stock Rocketing Higher Today

CCL : 31.55 (-3.04%)
Concerns Over AI Spending Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -1.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.69%. March E-mini S&P futures...

MSTR : 129.45 (+3.39%)
GOOGL : 302.85 (-0.16%)
MPC : 196.47 (-1.55%)
AAPL : 260.58 (-1.43%)
CVX : 184.78 (+0.49%)
GLXY : 21.63 (-0.46%)
LVS : 58.09 (-1.27%)
TSCO : 51.96 (-1.10%)
$IUXX : 24,797.34 (-0.41%)
COIN : 165.94 (+1.15%)
ZNH26 : 113-005 (+0.04%)
MSFT : 398.46 (-0.29%)
Stocks Pressured by Mixed Big Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. March E-mini S&P futures...

MPC : 196.47 (-1.55%)
GCJ26 : 5,019.6 (+0.44%)
CVX : 184.78 (+0.49%)
LVS : 58.09 (-1.27%)
TSCO : 51.96 (-1.10%)
$IUXX : 24,797.34 (-0.41%)
ZNH26 : 113-005 (+0.04%)
MSFT : 398.46 (-0.29%)
OXY : 51.53 (+9.38%)
ESH26 : 6,896.50 (+0.28%)
FANG : 174.72 (+0.41%)
IBM : 256.28 (-1.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Carnival Corporation operates as a cruise and vacation company. As a single economic entity, Carnival Corporation & Carnival plc forms the largest cruise operator in the world. Carnival is the world's leading leisure travel firm and carries nearly half of the global cruise guests. The company has operations...

See More

Key Turning Points

3rd Resistance Point 33.56
2nd Resistance Point 33.12
1st Resistance Point 32.34
Last Price 31.55
1st Support Level 31.12
2nd Support Level 30.68
3rd Support Level 29.90

See More

52-Week High 34.03
Last Price 31.55
Fibonacci 61.8% 26.79
Fibonacci 50% 24.55
Fibonacci 38.2% 22.31
52-Week Low 15.07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar