Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Carnival Plc ADR (CUK)

Carnival Plc ADR (CUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,224,257
  • Shares Outstanding, K 187,675
  • Annual Sales, $ 21,593 M
  • Annual Income, $ -74,000 K
  • 60-Month Beta 2.74
  • Price/Sales 0.14
  • Price/Cash Flow 0.93
  • Price/Book 0.36
Trade CUK with:

Options Overview Details

View History
  • Implied Volatility 47.54% ( +2.42%)
  • Historical Volatility 40.75%
  • IV Percentile 47%
  • IV Rank 60.67%
  • IV High 77.08% on 03/22/24
  • IV Low 1.99% on 09/16/24
  • Put/Call Vol Ratio 0.09
  • Today's Volume 220
  • Volume Avg (30-Day) 55
  • Put/Call OI Ratio 0.38
  • Today's Open Interest 1,222
  • Open Int (30-Day) 1,100

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.06 +32.01%
on 09/10/24
18.66 -0.51%
on 10/09/24
+4.00 (+27.47%)
since 09/09/24
3-Month
12.65 +46.72%
on 08/05/24
18.66 -0.51%
on 10/09/24
+2.07 (+12.55%)
since 07/09/24
52-Week
9.77 +89.97%
on 10/23/23
18.66 -0.51%
on 10/09/24
+7.20 (+63.38%)
since 10/09/23

Most Recent Stories

More News
3 Reason to Buy Carnival Stock Before 2025

If you've been sitting on the fence, now might a great time to take the leap.

CUK : 18.56 (+8.03%)
CCL : 20.20 (+7.05%)
Why Carnival Stock Jumped 12% in September

Lower interest rates will positively affect it.

CUK : 18.56 (+8.03%)
CCL : 20.20 (+7.05%)
Could Strong Bookings Propel Carnival Stock in the Years Ahead?

The stock remains stuck at port.

CUK : 18.56 (+8.03%)
CCL : 20.20 (+7.05%)
Could Buying Carnival Stock Today Set You Up for Life?

Shares have soared since the start of 2023.

CUK : 18.56 (+8.03%)
CCL : 20.20 (+7.05%)
Carnival Delivered a Quarter of Records. But Here's Even Better News for Shareholders (and it Could Supercharge the Stock).

Carnival shares have advanced about 29% so far this year.

CUK : 18.56 (+8.03%)
CCL : 20.20 (+7.05%)
Carnival Stock Cruises to Another Beat-and-Raise Performance

The largest cruise line operator tops its earlier guidance and raises the bar.

CUK : 18.56 (+8.03%)
CCL : 20.20 (+7.05%)
Can Carnival Stock Cruise Higher Next Week?

The largest cruise line operator has a big earnings report to announce before the next opening bell.

SF : 96.67 (+1.74%)
CUK : 18.56 (+8.03%)
CCL : 20.20 (+7.05%)
MFG : 4.10 (-1.68%)
Is Carnival Stock Too Risky?

It's incredibly cheap, but is it worth it?

CUK : 18.56 (+8.03%)
CCL : 20.20 (+7.05%)
Where Will Carnival Stock Be in 1 Year?

Shares of the leading cruise line are super cheap today.

CCL : 20.20 (+7.05%)
CUK : 18.56 (+8.03%)
Royal Caribbean Stock Has a Lot to Prove This Week

The high-flying cruise line operator just hit an all-time high. It has a telltale financial update coming out on Thursday.

RCL : 193.03 (+5.26%)
CCL : 20.20 (+7.05%)
CUK : 18.56 (+8.03%)
NCLH : 23.07 (+10.91%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Carnival Corporation & plc is the largest cruise company in the world, with a portfolio of 10 cruise brands in North America, Europe, Australia and Asia, comprised of Carnival Cruise Line, Holland America Line, Princess Cruises, Seabourn, AIDA Cruises, Costa Cruises, Cunard, P&O Cruises (Australia),...

See More

Key Turning Points

3rd Resistance Point 20.29
2nd Resistance Point 19.47
1st Resistance Point 19.02
Last Price 18.56
1st Support Level 17.74
2nd Support Level 16.92
3rd Support Level 16.47

See More

52-Week High 18.66
Last Price 18.56
Fibonacci 61.8% 15.26
Fibonacci 50% 14.21
Fibonacci 38.2% 13.16
52-Week Low 9.77

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar