Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Carnival Plc ADR (CUK)

Carnival Plc ADR (CUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,937,114
  • Shares Outstanding, K 187,675
  • Annual Sales, $ 21,593 M
  • Annual Income, $ -74,000 K
  • 60-Month Beta 2.74
  • Price/Sales 0.14
  • Price/Cash Flow 1.00
  • Price/Book 0.48
Trade CUK with:

Options Overview Details

View History
  • Implied Volatility 41.46% ( +0.04%)
  • Historical Volatility 53.63%
  • IV Percentile 15%
  • IV Rank 36.99%
  • IV High 86.91% on 08/14/23
  • IV Low 14.77% on 05/31/24
  • Put/Call Vol Ratio 0.03
  • Today's Volume 33
  • Volume Avg (30-Day) 47
  • Put/Call OI Ratio 0.35
  • Today's Open Interest 1,425
  • Open Int (30-Day) 1,778

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.64 +1.41%
on 07/25/24
17.85 -11.15%
on 07/23/24
-0.85 (-5.09%)
since 06/26/24
3-Month
12.81 +23.86%
on 05/08/24
17.85 -11.15%
on 07/23/24
+2.26 (+16.62%)
since 04/26/24
52-Week
9.77 +62.33%
on 10/23/23
17.95 -11.64%
on 12/22/23
-0.22 (-1.37%)
since 07/26/23

Most Recent Stories

More News
Royal Caribbean Stock Has a Lot to Prove This Week

The high-flying cruise line operator just hit an all-time high. It has a telltale financial update coming out on Thursday.

RCL : 153.56 (+1.01%)
CCL : 17.27 (+0.99%)
CUK : 15.86 (+1.34%)
NCLH : 18.47 (+0.60%)
Surprise: The Best Cruise Stock in the First Half of 2024 Wasn't Royal Caribbean, Carnival, or Norwegian

This is a company that may be unfamiliar to many investors, but it's worth getting to know.

RCL : 153.56 (+1.01%)
CCL : 17.27 (+0.99%)
CUK : 15.86 (+1.34%)
NCLH : 18.47 (+0.60%)
VIK : 35.19 (+2.95%)
Where Will Carnival Stock Be in 1 Year?

There's reason to be optimistic about the cruise line stock's future.

CCL : 17.27 (+0.99%)
CUK : 15.86 (+1.34%)
Carnival Stock Has 36% Upside, According to 1 Wall Street Analyst

The company is taking full advantage of a hot, seemingly long-tail trend.

MQG.AX : 204.670 (+1.52%)
CCL : 17.27 (+0.99%)
CUK : 15.86 (+1.34%)
Is It Too Late to Buy Carnival Stock?

It's losing some of its gains from last year. Does that spell trouble?

CCL : 17.27 (+0.99%)
CUK : 15.86 (+1.34%)
2 Growth Stocks That Could Skyrocket in 2024 and Beyond

These companies are growing revenue -- and seeing strong demand.

CCL : 17.27 (+0.99%)
CUK : 15.86 (+1.34%)
CHWY : 25.04 (-0.99%)
Once-in-a-Generation Investment Opportunity: Why You Should Buy Carnival Stock Now

The price looks too good to pass up.

CCL : 17.27 (+0.99%)
CUK : 15.86 (+1.34%)
3 Reasons to Buy Carnival Stock Like There's No Tomorrow

The top global cruise operator is a deal too good to pass up.

CCL : 17.27 (+0.99%)
CUK : 15.86 (+1.34%)
Carnival Corp Stock Is Down 18% This Year. Time to Buy?

This cruise industry giant has plenty of tailwinds to sail higher.

CUK : 15.86 (+1.34%)
CCL : 17.27 (+0.99%)
Forget Disney: Buy This Unstoppable Growth Stock Instead

This stock to buy already has climbed more than 30% over the past year.

DIS : 89.93 (+0.81%)
CCL : 17.27 (+0.99%)
CUK : 15.86 (+1.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Carnival Corporation & plc is the largest cruise company in the world, with a portfolio of 10 cruise brands in North America, Europe, Australia and Asia, comprised of Carnival Cruise Line, Holland America Line, Princess Cruises, Seabourn, AIDA Cruises, Costa Cruises, Cunard, P&O Cruises (Australia),...

See More

Key Turning Points

3rd Resistance Point 16.38
2nd Resistance Point 16.21
1st Resistance Point 16.04
Last Price 15.86
1st Support Level 15.70
2nd Support Level 15.53
3rd Support Level 15.36

See More

52-Week High 17.95
Last Price 15.86
Fibonacci 61.8% 14.83
Fibonacci 50% 13.86
Fibonacci 38.2% 12.89
52-Week Low 9.77

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar