Carnival Corp (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCL | ABNB | RCL | VIK | TCOM |
| Company | Carnival Corp | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Trip.com Group Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 29.06 | 139.90 | 282.99 | 83.05 | 55.58 |
| High | 30.16 | 143.30 | 295.33 | 86.24 | 55.70 |
| Low | 28.95 | 139.20 | 281.25 | 82.84 | 55.06 |
| Latest | 29.22 | 141.55 | 285.48 | 85.80 | 55.19 |
| Change | +1.91 | +3.74 | +19.53 | +5.49 | +0.50 |
| % Change | +6.99% | +2.71% | +7.34% | +6.84% | +0.91% |
| Volume | 37,524,000 | 4,056,700 | 5,460,400 | 6,238,600 | 2,568,500 |
| 20-Day Average Volume | 29,514,160 | 3,486,630 | 2,531,085 | 3,176,475 | 2,573,980 |
| Previous Close | 27.31 | 137.81 | 265.95 | 80.31 | 54.69 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.46 | 129.94 | 274.81 | 75.27 | 51.30 |
| 20-Day Raw Stochastic | 85.54% | 91.97% | 56.66% | 97.64% | 92.94% |
| 20-Day Relative Strength | 55.73 | 62.51 | 51.00 | 63.19 | 56.94 |
| Weighted Alpha | +40.41 | +18.20 | +20.72 | +107.38 | -11.85 |
| Today's Opinion | 8% Sell | 88% Buy | 56% Sell | 100% Buy | 56% Sell |
| Previous Opinion | 72% Sell | 88% Buy | 72% Sell | 88% Buy | 56% Sell |
| Last Month's Opinion | 56% Sell | 80% Buy | 56% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.43% since 04/10/26 | +9.76% since 04/10/26 | +3.08% since 04/10/26 | +11.18% since 04/10/26 | +7.54% since 04/10/26 |
| Low | 26.83 on 04/13/26 | 125.36 on 04/13/26 | 265.14 on 04/16/26 | 74.87 on 04/13/26 | 50.73 on 04/13/26 |
| High | 30.16 on 04/17/26 | 143.30 on 04/17/26 | 295.33 on 04/17/26 | 86.24 on 04/17/26 | 55.70 on 04/17/26 |
| 1-Month | |||||
| %Chg | +16.46% since 03/17/26 | +7.28% since 03/17/26 | +2.73% since 03/17/26 | +17.87% since 03/17/26 | +5.30% since 03/17/26 |
| Low | 23.66 on 03/27/26 | 121.51 on 04/02/26 | 260.75 on 03/30/26 | 67.60 on 03/20/26 | 48.48 on 03/27/26 |
| High | 30.16 on 04/17/26 | 143.30 on 04/17/26 | 304.40 on 04/08/26 | 86.24 on 04/17/26 | 55.70 on 04/17/26 |
| 3-Month | |||||
| %Chg | +1.04% since 01/16/26 | +8.33% since 01/16/26 | +3.43% since 01/16/26 | +23.56% since 01/16/26 | -10.65% since 01/16/26 |
| Low | 23.47 on 03/09/26 | 115.53 on 02/12/26 | 256.16 on 03/09/26 | 65.65 on 03/09/26 | 48.48 on 03/27/26 |
| High | 34.03 on 02/06/26 | 143.30 on 04/17/26 | 356.39 on 02/10/26 | 86.24 on 04/17/26 | 64.24 on 01/27/26 |
| 6-Month | |||||
| %Chg | +3.21% since 10/17/25 | +12.42% since 10/17/25 | -4.94% since 10/17/25 | +41.21% since 10/17/25 | -21.31% since 10/17/25 |
| Low | 23.47 on 03/09/26 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 56.37 on 11/06/25 | 48.48 on 03/27/26 |
| High | 34.03 on 02/06/26 | 143.30 on 04/17/26 | 356.39 on 02/10/26 | 86.24 on 04/17/26 | 78.99 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,203,580 | 86,163,472 | 77,230,336 | 38,239,176 | 36,054,024 |
| Shares Outstanding, K | 1,239,000 | 608,714 | 270,528 | 445,678 | 653,271 |
| Annual Sales | 26,622,000,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 8,925,000,000 |
| Annual Net Income | 2,760,000,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 4,762,000,000 |
| Last Quarter Sales | 6,165,000,000 | 2,778,000,000 | 4,259,000,000 | 1,724,360,000 | 2,207,000,000 |
| Last Quarter Net Income | 259,000,000 | 341,000,000 | 754,000,000 | 299,910,000 | 614,000,000 |
| 60-Month Beta | 2.48 | 1.15 | 1.93 | 1.90 | -0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 03/27/26 | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 0.67 on 03/03/26 | 0.71 on 02/25/26 |
| Latest Earnings Date | 06/23/26 | 05/07/26 | 04/30/26 | 05/19/26 | 05/18/26 |
| Most Recent Dividend | 0.150 on 02/13/26 | N/A | 1.500 on 03/06/26 | N/A | 0.280 on 03/17/25 |
| Next Ex-Dividends Date | 02/13/26 | N/A | 03/06/26 | N/A | 03/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.77 | 34.11 | 17.00 | 30.65 | 9.18 |