Carnival Corp (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCL | ABNB | RCL | VIK | TCOM |
| Company | Carnival Corp | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Trip.com Group Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 27.71 | 135.73 | 285.22 | 74.60 | 50.47 |
| High | 28.41 | 139.00 | 289.21 | 75.28 | 51.83 |
| Low | 27.54 | 135.73 | 280.07 | 73.00 | 50.12 |
| Latest | 27.35 | 134.67 | 279.08 | 73.13 | 51.29 |
| Change | -0.66 | -0.87 | -8.13 | -2.15 | +0.43 |
| % Change | -2.36% | -0.64% | -2.83% | -2.86% | +0.85% |
| Volume | 5,700,504 | 1,430,188 | 350,565 | 426,032 | 1,205,132 |
| 20-Day Average Volume | 20,274,141 | 5,817,741 | 2,260,684 | 2,370,776 | 3,829,543 |
| Previous Close | 28.01 | 135.54 | 287.21 | 75.28 | 50.86 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.48 | 126.87 | 318.07 | 76.68 | 54.63 |
| 20-Day Raw Stochastic | 14.43% | 98.62% | 2.30% | 35.29% | 15.07% |
| 20-Day Relative Strength | 41.61 | 60.34 | 42.80 | 49.34 | 30.82 |
| Weighted Alpha | +26.17 | +8.71 | +21.85 | +69.06 | -28.10 |
| Today's Opinion | 8% Buy | 40% Buy | Hold | 88% Buy | 88% Sell |
| Previous Opinion | 8% Buy | 40% Buy | Hold | 88% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 8% Sell | 40% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.07% since 02/26/26 | +1.24% since 02/26/26 | -10.19% since 02/26/26 | -7.10% since 02/26/26 | -2.44% since 02/26/26 |
| Low | 27.10 on 03/03/26 | 128.59 on 03/02/26 | 284.80 on 03/05/26 | 70.00 on 03/02/26 | 49.48 on 03/03/26 |
| High | 31.96 on 02/27/26 | 139.00 on 03/05/26 | 314.87 on 02/27/26 | 78.41 on 02/27/26 | 53.00 on 02/27/26 |
| 1-Month | |||||
| %Chg | -10.65% since 02/05/26 | +14.35% since 02/05/26 | -12.16% since 02/05/26 | +2.49% since 02/05/26 | -11.09% since 02/05/26 |
| Low | 27.10 on 03/03/26 | 115.53 on 02/12/26 | 284.80 on 03/05/26 | 70.00 on 03/02/26 | 49.48 on 03/03/26 |
| High | 34.03 on 02/06/26 | 139.00 on 03/05/26 | 356.39 on 02/10/26 | 81.48 on 02/26/26 | 59.51 on 02/06/26 |
| 3-Month | |||||
| %Chg | +8.62% since 12/05/25 | +11.55% since 12/05/25 | +11.17% since 12/05/25 | +10.39% since 12/05/25 | -28.93% since 12/05/25 |
| Low | 25.27 on 12/09/25 | 115.53 on 02/12/26 | 245.10 on 12/09/25 | 66.03 on 12/08/25 | 49.48 on 03/03/26 |
| High | 34.03 on 02/06/26 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 81.48 on 02/26/26 | 78.99 on 01/12/26 |
| 6-Month | |||||
| %Chg | -10.99% since 09/05/25 | +12.01% since 09/05/25 | -18.69% since 09/05/25 | +17.86% since 09/05/25 | -29.95% since 09/05/25 |
| Low | 24.60 on 11/24/25 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 56.37 on 11/06/25 | 49.48 on 03/03/26 |
| High | 34.03 on 02/06/26 | 141.40 on 01/09/26 | 360.09 on 09/08/25 | 81.48 on 02/26/26 | 78.99 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,704,392 | 82,505,088 | 77,698,352 | 33,359,804 | 33,225,362 |
| Shares Outstanding, K | 1,239,000 | 608,714 | 270,528 | 443,143 | 653,271 |
| Annual Sales | 26,622,000,000 | 12,241,000,000 | 17,935,000,000 | 5,333,880,000 | 8,939,000,000 |
| Annual Net Income | 2,760,000,000 | 2,511,000,000 | 4,268,000,000 | 152,330,000 | 4,762,000,000 |
| Last Quarter Sales | 6,331,000,000 | 2,778,000,000 | 4,259,000,000 | 1,999,640,000 | 2,207,000,000 |
| Last Quarter Net Income | 422,000,000 | 341,000,000 | 754,000,000 | 514,090,000 | 614,000,000 |
| 60-Month Beta | 2.42 | 1.12 | 1.87 | 1.96 | -0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 12/19/25 | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 0.67 on 03/03/26 | 6.11 on 02/25/26 |
| Latest Earnings Date | 03/20/26 | 05/07/26 | 05/05/26 | 05/19/26 | 05/18/26 |
| Most Recent Dividend | 0.150 on 02/13/26 | N/A | 1.500 on 03/06/26 | N/A | 0.280 on 03/17/25 |
| Next Ex-Dividends Date | 02/13/26 | N/A | 03/06/26 | N/A | 03/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.68 | 32.93 | 19.27 | 29.17 | 8.67 |