Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Carnival Corp (CCL) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
52.65 +1.58%
on 01/18/17
54.30 -1.51%
on 01/12/17
-0.77 (-1.98%)
since 01/11/17
1-Month
50.77 +5.34%
on 12/19/16
54.87 -2.53%
on 01/10/17
+1.98 (+3.84%)
since 12/16/16
3-Month
46.05 +16.13%
on 10/19/16
54.87 -2.53%
on 01/10/17
+6.96 (+14.96%)
since 10/18/16
6-Month
44.11 +21.24%
on 09/12/16
54.87 -2.53%
on 01/10/17
+7.86 (+17.23%)
since 07/18/16
YTD
51.74 +3.36%
on 01/03/17
54.87 -2.53%
on 01/10/17
+1.42 (+2.73%)
since 12/30/16
52-Week
40.52 +31.98%
on 02/09/16
54.87 -2.53%
on 01/10/17
+3.65 (+7.32%)
since 01/15/16
2-Year
40.52 +31.02%
on 02/01/16
55.77 -4.81%
on 12/01/15
+9.13 (+20.77%)
since 01/01/15
3-Year
33.11 +60.34%
on 10/13/14
55.77 -4.81%
on 12/28/15
+13.94 (+35.61%)
since 01/20/14
5-Year
29.15 +82.13%
on 02/27/12
55.77 -4.81%
on 12/28/15
+22.61 (+74.18%)
since 01/23/12
10-Year
14.85 +257.51%
on 11/01/08
55.77 -4.81%
on 12/01/15
+1.53 (+2.97%)
since 01/01/07
20-Year
11.25 +371.91%
on 02/01/97
58.98 -9.99%
on 01/01/05
+40.84 (+333.39%)
since 01/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.51%
1-Month 7 times -2.53%
3-Month 21 times -2.53%
6-Month 28 times -2.53%
YTD 5 times -2.53%
52-Week 12 times -2.53%
2-Year 7 times -4.81%
3-Year 21 times -4.81%
5-Year 37 times -4.81%
10-Year 4 times -4.81%
20-Year 31 times -9.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.58%
1-Month 1 time +5.34%
3-Month 1 time +16.13%
6-Month 6 times +21.24%
YTD 1 time +3.36%
52-Week 7 times +31.98%
2-Year 2 times +31.02%
3-Year 8 times +60.34%
5-Year 2 times +82.13%
10-Year 10 times +257.51%
20-Year 1 time +371.91%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.