Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Carnival Corp (CCL)

Carnival Corp (CCL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
17.11 +4.65%
on 11/30/21
20.65 -13.29%
on 11/24/21
-2.24 (-11.14%)
since 11/23/21
1-Month
17.11 +4.65%
on 11/30/21
25.29 -29.20%
on 11/05/21
-5.16 (-22.39%)
since 11/01/21
3-Month
17.11 +4.65%
on 11/30/21
27.39 -34.63%
on 09/27/21
-5.60 (-23.84%)
since 09/01/21
6-Month
17.11 +4.65%
on 11/30/21
31.52 -43.19%
on 06/08/21
-12.24 (-40.61%)
since 06/01/21
YTD
17.11 +4.65%
on 11/30/21
31.52 -43.19%
on 06/08/21
-3.75 (-17.34%)
since 12/31/20
52-Week
17.11 +4.65%
on 11/30/21
31.52 -43.19%
on 06/08/21
-2.24 (-11.14%)
since 12/01/20
2-Year
7.80 +129.55%
on 04/02/20
51.94 -65.53%
on 01/17/20
-27.18 (-60.28%)
since 11/29/19
3-Year
7.80 +125.90%
on 03/30/20
59.24 -70.26%
on 02/18/19
-39.11 (-68.94%)
since 12/03/18
5-Year
7.80 +125.90%
on 03/30/20
72.70 -75.76%
on 01/29/18
-35.72 (-66.97%)
since 12/05/16
10-Year
7.80 +125.90%
on 04/01/20
72.70 -75.76%
on 01/01/18
-15.58 (-46.93%)
since 11/01/11
20-Year
7.80 +125.90%
on 04/01/20
72.70 -75.76%
on 01/01/18
-3.89 (-18.07%)
since 01/01/01

52-Week Key Points

52-Week High 31.52
Fibonacci 61.8% 26.02
Fibonacci 50% 24.32
Fibonacci 38.2% 22.61
Last Price 18.18
52-Week Low 17.11

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -13.29%
1-Month 4 times -29.20%
3-Month 4 times -34.63%
6-Month 2 times -43.19%
YTD 15 times -43.19%
52-Week 15 times -43.19%
2-Year 11 times -65.53%
3-Year 4 times -70.26%
5-Year 20 times -75.76%
10-Year 27 times -75.76%
20-Year 28 times -75.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.65%
1-Month 9 times +4.65%
3-Month 16 times +4.65%
6-Month 21 times +4.65%
YTD 8 times +4.65%
52-Week 6 times +4.65%
2-Year 20 times +129.55%
3-Year 15 times +125.90%
5-Year 16 times +125.90%
10-Year 5 times +125.90%
20-Year 5 times +125.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar