Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Carnival Corp (CCL) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
49.84 +6.96%
on 12/02/16
53.32 -0.02%
on 12/08/16
+3.43 (+6.88%)
since 12/01/16
1-Month
48.44 +10.05%
on 11/09/16
53.32 -0.02%
on 12/08/16
+3.49 (+7.01%)
since 11/08/16
3-Month
44.11 +20.86%
on 09/12/16
53.32 -0.02%
on 12/08/16
+8.45 (+18.84%)
since 09/08/16
6-Month
42.94 +24.15%
on 06/28/16
53.32 -0.02%
on 12/08/16
+5.63 (+11.81%)
since 06/08/16
YTD
40.52 +31.56%
on 02/09/16
54.90 -2.90%
on 01/12/16
-1.17 (-2.15%)
since 12/31/15
52-Week
40.52 +31.56%
on 02/09/16
55.77 -4.41%
on 12/30/15
+3.15 (+6.28%)
since 12/08/15
2-Year
40.52 +31.19%
on 02/01/16
55.77 -4.68%
on 12/01/15
+7.83 (+17.27%)
since 12/01/14
3-Year
33.11 +60.56%
on 10/13/14
55.77 -4.68%
on 12/28/15
+17.17 (+47.71%)
since 12/09/13
5-Year
29.15 +82.37%
on 02/27/12
55.77 -4.68%
on 12/28/15
+19.29 (+56.95%)
since 12/12/11
10-Year
14.85 +257.98%
on 11/01/08
55.77 -4.68%
on 12/01/15
+4.11 (+8.38%)
since 12/01/06
20-Year
10.46 +408.30%
on 01/01/97
58.98 -9.87%
on 01/01/05
+42.16 (+383.27%)
since 12/01/96

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.02%
1-Month 11 times -0.02%
3-Month 25 times -0.02%
6-Month 13 times -0.02%
YTD 3 times -2.90%
52-Week 11 times -4.41%
2-Year 7 times -4.68%
3-Year 24 times -4.68%
5-Year 32 times -4.68%
10-Year 4 times -4.68%
20-Year 32 times -9.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.96%
1-Month 1 time +10.05%
3-Month 2 times +20.86%
6-Month 7 times +24.15%
YTD 13 times +31.56%
52-Week 9 times +31.56%
2-Year 3 times +31.19%
3-Year 5 times +60.56%
5-Year 3 times +82.37%
10-Year 11 times +257.98%
20-Year 1 time +408.30%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.