Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Carnival Corp (CCL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
66.50 +0.74%
on 07/18/17
67.79 -1.19%
on 07/20/17
-0.03 (-0.04%)
since 07/17/17
1-Month
65.00 +3.06%
on 06/29/17
67.79 -1.19%
on 07/20/17
+0.54 (+0.81%)
since 06/23/17
3-Month
59.68 +12.25%
on 05/17/17
67.79 -1.19%
on 07/20/17
+7.37 (+12.36%)
since 04/24/17
6-Month
54.65 +22.58%
on 01/25/17
67.79 -1.19%
on 07/20/17
+12.46 (+22.85%)
since 01/24/17
YTD
51.74 +29.47%
on 01/03/17
67.79 -1.19%
on 07/20/17
+14.93 (+28.68%)
since 12/30/16
52-Week
44.11 +51.87%
on 09/12/16
67.79 -1.19%
on 07/20/17
+21.05 (+45.82%)
since 07/22/16
2-Year
40.52 +65.33%
on 02/01/16
67.79 -1.19%
on 07/01/17
+13.70 (+25.71%)
since 07/01/15
3-Year
33.11 +102.33%
on 10/13/14
67.79 -1.19%
on 07/17/17
+30.55 (+83.84%)
since 07/28/14
5-Year
31.44 +113.07%
on 10/07/13
67.79 -1.19%
on 07/17/17
+32.96 (+96.86%)
since 07/30/12
10-Year
14.85 +351.11%
on 11/01/08
67.79 -1.19%
on 07/01/17
+22.68 (+51.18%)
since 07/01/07
20-Year
12.21 +448.80%
on 06/01/00
67.79 -1.19%
on 07/01/17
+52.95 (+377.08%)
since 07/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.19%
1-Month 4 times -1.19%
3-Month 14 times -1.19%
6-Month 21 times -1.19%
YTD 26 times -1.19%
52-Week 47 times -1.19%
2-Year 10 times -1.19%
3-Year 36 times -1.19%
5-Year 42 times -1.19%
10-Year 12 times -1.19%
20-Year 32 times -1.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.74%
1-Month 3 times +3.06%
3-Month 2 times +12.25%
6-Month 1 time +22.58%
YTD 1 time +29.47%
52-Week 8 times +51.87%
2-Year 2 times +65.33%
3-Year 3 times +102.33%
5-Year 9 times +113.07%
10-Year 7 times +351.11%
20-Year 3 times +448.80%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.