Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 E-Mini Mar '26 (ESH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

S&P 500 E-Mini Futures Market News and Commentary

Stocks Settle Higher on Tech Earnings and Ceasefire Optimism

The S&P 500 Index ($SPX) (SPY) on Thursday closed up +0.26%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.24%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.49%.  June E-mini S&P futures (ESM26) rose +0.23%, and June E-mini Nasdaq futures (NQM26) rose +0.35%.

Stock indexes recovered from early losses and rallied on Thursday, with the S&P 500 and Nasdaq 100 posting new record highs.  The rebound in chipmakers on Thursday lifted the broader market after Taiwan Semiconductor Manufacturing Co, the primary supplier of chips to Apple and Nvidia, raised its 2026 revenue forecast, reflecting strong AI demand.  Gains in stocks were limited after crude oil prices jumped by more than +3% on Bloomberg's report that some Gulf Arab and European leaders believe a US-Iran peace deal will take about 6 months, dashing hopes of a speedy conclusion to the Iran conflict. 

Hopes for peace in the Middle East are supporting stocks.  President Trump on Thursday said the pros... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$26,654/24,231
First Notice Date
03/20/26
Expiration Date
03/20/26 (expired)

Seasonal Chart

S&P 500 E-Mini Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 7, 2026

View Chart Details
Commercials - Long / Short
1,415,196 (-13,705)
1,432,724 (-29,075)
Non-Commercials - Long / Short
233,095 (-8,294)
278,761 (-5,107)
Dealers / Intermediary - Long / Short
118,039 (-12,868)
926,651 (-23,580)
Asset / Manager - Long / Short
1,159,194 (+19,491)
218,759 (-5,226)
Leveraged Funds - Long / Short
148,276 (-15,149)
392,759 (-4,078)
Other Reportables - Long / Short
83,539 (-10,796)
34,073 (+1,379)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,558.00 +0.56%
on 03/20/26
6,983.75 -5.57%
on 02/25/26
-328.62 (-4.75%)
since 02/20/26
3-Month
6,558.00 +0.56%
on 03/20/26
7,043.00 -6.37%
on 01/28/26
-292.62 (-4.25%)
since 12/19/25
52-Week
4,994.75 +32.03%
on 04/07/25
7,043.00 -6.37%
on 01/28/26
+739.13 (+12.62%)
since 03/20/25

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
What Are Fridays in the Commodity Complex Easy to Predict?

As I've said before, the job of analyzing markets has grown much easier given the repetitive cycle of market drivers.

ZSN26 : 1175-4 (-0.42%)
CLK26 : 84.15 (-11.13%)
ZLN26 : 68.18 (-1.26%)
KEN26 : 651-2 (-0.57%)
ZWN26 : 604-6 (-0.29%)
ZCN26 : 456-6 (-0.22%)
GCM26 : 4,881.2 (+1.52%)
Stock Index Futures Gain on Hopes for U.S.-Iran Deal, Netflix Sinks on Disappointing Guidance

June S&P 500 E-Mini futures (ESM26) are up +0.23%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.20% this morning as investors take on more risk amid mounting speculation that a deal to end the...

NFLX : 95.32 (-11.57%)
AA : 63.45 (-9.88%)
JBHT : 240.10 (+0.75%)
ALLY : 44.41 (+5.84%)
ORCL : 180.93 (+1.45%)
ESM26 : 7,133.75 (+0.80%)
TFC : 50.22 (+1.60%)
FITB : 50.51 (+2.00%)
STT : 145.62 (+2.62%)
CRVS : 16.86 (+12.10%)
RF : 28.34 (+1.50%)
ALB : 201.65 (-6.48%)
Stocks Settle Higher on Tech Earnings and Ceasefire Optimism

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.49%. June E-mini...

ALK : 45.09 (+9.57%)
ADI : 359.88 (+1.72%)
GLW : 169.94 (+2.32%)
AMD : 277.10 (-0.42%)
SPY : 707.18 (+0.79%)
ADSK : 245.86 (+1.11%)
ORCL : 180.93 (+1.45%)
DOW : 35.54 (-10.97%)
DKS : 225.50 (+3.51%)
VOYG : 33.24 (+2.15%)
QQQ : 645.13 (+0.73%)
FTNT : 83.29 (+1.08%)
Stocks Edge Higher as Chipmakers Rebound

The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. June E-mini S&P futures (ESM26...

ALK : 45.09 (+9.57%)
FLUT : 111.69 (+2.41%)
ADI : 359.88 (+1.72%)
HIMS : 29.34 (+8.71%)
PPG : 115.98 (+3.41%)
FN : 690.28 (+2.62%)
TXN : 226.65 (+1.59%)
$IUXX : 26,333.00 (+0.49%)
ZNM26 : 111-230 (+0.45%)
ABT : 95.26 (-0.22%)
GLW : 169.94 (+2.32%)
ESM26 : 7,133.75 (+0.80%)
E-minis Hit Record Highs, Breakout Faces Critical Test

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Stocks Pressured by Weakness in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.21%. June E-mini S&P futures...

AMAT : 398.50 (+2.21%)
INTU : 392.31 (+1.34%)
FLUT : 111.69 (+2.41%)
HIMS : 29.34 (+8.71%)
PPG : 115.98 (+3.41%)
FN : 690.28 (+2.62%)
$IUXX : 26,333.00 (+0.49%)
ASML : 1,459.12 (+3.42%)
ZNM26 : 111-230 (+0.45%)
ABT : 95.26 (-0.22%)
GLW : 169.94 (+2.32%)
ESM26 : 7,133.75 (+0.80%)
Nasdaq Futures Climb as TSMC Boosts Tech Optimism

June Nasdaq 100 E-Mini futures (NQM26) are trending up +0.32% this morning, setting a new record high as an upbeat forecast from Taiwan Semiconductor Manufacturing Co. boosted sentiment.

KLAC : 1,764.78 (+1.73%)
NFLX : 95.32 (-11.57%)
PYPL : 50.29 (+0.96%)
AMAT : 398.50 (+2.21%)
GTLB : 22.26 (+1.97%)
SNDK : 923.86 (+0.48%)
JBHT : 240.10 (+0.75%)
DDOG : 126.35 (+2.33%)
PLD : 143.30 (+0.79%)
OKTA : 72.09 (+0.11%)
BARN.Z.IX : 1,072.000 (+0.19%)
TSLA : 393.13 (+1.09%)
US-Iran Peace Hopes Push the S&P 500 and Nasdaq 100 to Record Highs

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.40%. June E-mini...

CARR : 61.35 (+2.75%)
GTLB : 22.26 (+1.97%)
AVGO : 400.53 (+0.52%)
INTU : 392.31 (+1.34%)
$IUXX : 26,333.00 (+0.49%)
ZNM26 : 111-230 (+0.45%)
MSFT : 424.11 (+0.92%)
ESM26 : 7,133.75 (+0.80%)
$DOWI : 48,578.72 (+0.24%)
XRAY : 12.51 (+3.47%)
SPY : 707.18 (+0.79%)
DIA : 492.76 (+1.47%)
US-Iran Peace Optimism Lifts Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.391%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. June E-mini S&P futures (ESM26...

AMAT : 398.50 (+2.21%)
GTLB : 22.26 (+1.97%)
AVGO : 400.53 (+0.52%)
INTU : 392.31 (+1.34%)
SNDK : 923.86 (+0.48%)
TXN : 226.65 (+1.59%)
$IUXX : 26,333.00 (+0.49%)
ASML : 1,459.12 (+3.42%)
ZNM26 : 111-230 (+0.45%)
MSFT : 424.11 (+0.92%)
ESM26 : 7,133.75 (+0.80%)
STX : 548.80 (+3.19%)
Stocks Supported by US-Iran Peace Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM26...

AMAT : 398.50 (+2.21%)
GTLB : 22.26 (+1.97%)
AVGO : 400.53 (+0.52%)
INTU : 392.31 (+1.34%)
$IUXX : 26,333.00 (+0.49%)
ASML : 1,459.12 (+3.42%)
ZNM26 : 111-230 (+0.45%)
ESM26 : 7,133.75 (+0.80%)
STX : 548.80 (+3.19%)
WDC : 374.17 (+3.45%)
LRCX : 266.74 (+2.21%)
$DOWI : 48,578.72 (+0.24%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 6,710.75
2nd Resistance Point 6,672.88
1st Resistance Point 6,633.75
Last Price 6,594.63s
1st Support Level 6,556.75
2nd Support Level 6,518.88
3rd Support Level 6,479.75

See More

52-Week High 7,043.00
Last Price 6,594.63s
Fibonacci 61.8% 6,260.57
Fibonacci 50% 6,018.88
Fibonacci 38.2% 5,777.18
52-Week Low 4,994.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.