[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P GSCI Sep '26 (GDU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
GSCI - Goldman Sachs Commodity Index
Contract Size
$250 times Index
Tick Size
0.05 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
CME
Point Value
$250
Margin/Maintenance
$15,400/14,000
First Notice Date
09/16/26 (34 days)
Expiration Date
09/16/26 (34 days)

Seasonal Chart

S&P GSCI Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
643.55 +7.44%
on 08/04/26
712.99 -3.02%
on 07/23/26
+56.41 (+8.88%)
since 07/10/26

More S&P GSCI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Gold Hits $4,509 Overnight Then Pulls Back! Silver & PPI in Focus | Metals Minute Phil Streible

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 722)

Stocks Rise Before the Open as Oil Prices Ease, U.S. PPI Data on Deck

September S&P 500 E-Mini futures (ESU26) are up +0.19%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.10% this morning, buoyed by a drop in oil prices, while investors await crucial U.S. producer...

META : 585.85 (+1.21%)
AMAT : 549.97 (+0.33%)
ADYEN.NA : 1,070.200 (+17.60%)
MAERB.C.DX : 18,800.000 (+8.95%)
CSCO : 112.56 (-9.14%)
FOSL : 5.94 (+12.71%)
SMCI : 39.23 (+4.31%)
NQU26 : 29,909.25 (+0.19%)
COHR : 358.22 (+0.73%)
OMER : 17.44 (+27.21%)
MSFT : 495.22 (+0.57%)
CRWV : 109.96 (+2.07%)
Stocks Close Higher on Favorable CPI Report and Positive AI News

The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.74%. September E-mini S&P futures...

AMAT : 549.97 (+0.33%)
META : 585.85 (+1.21%)
NVDA : 224.76 (+0.30%)
$SPX : 7,748.50 (+0.26%)
SMCI : 39.23 (+4.31%)
MU : 910.61 (-0.07%)
$IUXX : 29,742.60 (+0.74%)
NQU26 : 29,909.25 (+0.19%)
QQQ : 724.21 (+0.07%)
CLU26 : 80.94 (-2.80%)
ZNU26 : 108-295 (+0.35%)
MSFT : 495.22 (+0.57%)
Stocks Trading Higher on Favorable CPI Report and Positive AI News

The S&P 500 Index ($SPX ) (SPY ) is up +0.25%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.85%. September E-mini S&P futures (ESU26...

AMAT : 549.97 (+0.33%)
META : 585.85 (+1.21%)
NVDA : 224.76 (+0.30%)
$SPX : 7,748.50 (+0.26%)
SMCI : 39.23 (+4.31%)
MU : 910.61 (-0.07%)
$IUXX : 29,742.60 (+0.74%)
NQU26 : 29,909.25 (+0.19%)
QQQ : 724.21 (+0.07%)
CLU26 : 80.94 (-2.80%)
ZNU26 : 108-295 (+0.35%)
MSFT : 495.22 (+0.57%)
Stocks Trading Higher on Favorable CPI Report and Positive AI News

The S&P 500 Index ($SPX ) (SPY ) is up +0.45%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.00%. September E-mini S&P futures (ESU26...

AMAT : 549.97 (+0.33%)
NVDA : 224.76 (+0.30%)
$SPX : 7,748.50 (+0.26%)
SMCI : 39.23 (+4.31%)
MU : 910.61 (-0.07%)
$IUXX : 29,742.60 (+0.74%)
NQU26 : 29,909.25 (+0.19%)
QQQ : 724.21 (+0.07%)
CLU26 : 80.94 (-2.80%)
ZNU26 : 108-295 (+0.35%)
MSFT : 495.22 (+0.57%)
CRWV : 109.96 (+2.07%)
Can Gold Break $4,500 on CPI Day? Silver Eyes $67 | What to Watch | Metals Minute Phil Streible

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 721)

Nasdaq Futures Climb as CoreWeave and Super Micro Provide a Boost, U.S. Inflation Data in Focus

September Nasdaq 100 E-Mini futures (NQU26) are up +0.71% this morning as stellar earnings from CoreWeave and Super Micro Computer boosted sentiment.

KLAC : 208.48 (+0.11%)
APP : 308.78 (+1.65%)
CSCO : 112.56 (-9.14%)
SNDK : 1,332.80 (-0.85%)
SMCI : 39.23 (+4.31%)
NQU26 : 29,909.25 (+0.19%)
DDOG : 244.17 (+1.35%)
UPWK : 8.52 (+1.43%)
MU : 910.61 (-0.07%)
COHR : 358.22 (+0.73%)
LITE : 930.85 (-0.17%)
ASML : 1,815.78 (+0.32%)
Stocks Settle Lower Ahead of Wednesday’s CPI Report

The S&P 500 Index ($SPX ) (SPY ) closed down -0.32% on Tuesday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.33%. September...

APO : 139.43 (+0.59%)
BLK : 1,164.99 (+0.35%)
APP : 308.78 (+1.65%)
SNDK : 1,332.80 (-0.85%)
DDOG : 244.17 (+1.35%)
RPD : 12.27 (unch)
$IUXX : 29,742.60 (+0.74%)
ASML : 1,815.78 (+0.32%)
ZNU26 : 108-295 (+0.35%)
MSFT : 495.22 (+0.57%)
P : 113.44 (+1.83%)
ESU26 : 7,792.25 (+0.28%)
Stocks Mostly Higher in Hopes for a Deal to Reopen Hormuz

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. September E-mini S&P futures...

AMAT : 549.97 (+0.33%)
APP : 308.78 (+1.65%)
ADI : 387.05 (+0.68%)
RPD : 12.27 (unch)
TXN : 277.95 (+0.49%)
$IUXX : 29,742.60 (+0.74%)
ASML : 1,815.78 (+0.32%)
ZNU26 : 108-295 (+0.35%)
P : 113.44 (+1.83%)
ESU26 : 7,792.25 (+0.28%)
QCOM : 164.86 (+1.10%)
JBL : 366.38 (+0.06%)
Legendary Investor Tom Lee Predicts Record-Breaking August, With S&P 500 to 8,000 by Month's End

Tom Lee's 8,000 target for the S&P 500 just got moved up quite a bit, and recent macro events might just make it happen.

$SPX : 7,748.50 (+0.26%)
SPY : 774.51 (+0.26%)

Key Turning Points

3rd Resistance Point 699.67
2nd Resistance Point 695.57
1st Resistance Point 693.51
Last Price 691.46s
1st Support Level 687.35
2nd Support Level 683.25
3rd Support Level 681.19

See More

52-Week High 712.99
Last Price 691.46s
Fibonacci 61.8% 676.01
Fibonacci 50% 664.59
Fibonacci 38.2% 653.17
52-Week Low 616.19

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.