Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Applied Materials (AMAT)

Applied Materials (AMAT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 122,735,128
  • Shares Outstanding, K 902,929
  • Annual Sales, $ 17,202 M
  • Annual Income, $ 3,619 M
  • 60-Month Beta 1.43
  • Price/Sales 7.00
  • Price/Cash Flow 28.85
  • Price/Book 9.98
Trade AMAT with:

Options Overview Details

View History
  • Implied Volatility 34.28%
  • Historical Volatility 35.59%
  • IV Percentile 27%
  • IV Rank 24.73%
  • IV High 51.54% on 02/25/21
  • IV Low 28.60% on 09/03/21
  • Put/Call Vol Ratio 0.47
  • Today's Volume 47,732
  • Volume Avg (30-Day) 28,815
  • Put/Call OI Ratio 1.23
  • Today's Open Interest 279,670
  • Open Int (30-Day) 320,679

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 10/31/21
See More
  • Average Estimate 1.94
  • Number of Estimates 9
  • High Estimate 1.95
  • Low Estimate 1.92
  • Prior Year 1.25
  • Growth Rate Est. (year over year) +55.20%

Price Performance

See More
Period Period Low Period High Performance
1-Month
123.17 +10.36%
on 10/04/21
143.27 -5.12%
on 09/27/21
-2.17 (-1.57%)
since 09/22/21
3-Month
123.17 +10.36%
on 10/04/21
145.25 -6.42%
on 08/02/21
-1.25 (-0.91%)
since 07/22/21
52-Week
56.87 +139.02%
on 10/28/20
146.00 -6.90%
on 04/05/21
+74.23 (+120.31%)
since 10/22/20

Most Recent Stories

More News
Buy These 3 Tech Stocks Before They Soar Further

Tech stocks, which were underperformers at the start of the year, have made their way back as investors have been buying on the dip. Many of these stocks, which include Applied Materials Inc. (AMAT), KLA...

AMAT : 135.93 (+1.94%)
KLAC : 343.03 (+2.24%)
DOX : 81.16 (+0.06%)
Tyler Technologies (TYL) to Report Q3 Earnings: What's in Store?

Though key deals and acquisitions are likely to have aided Tyler Technologies' (TYL) Q3 performance, higher employee healthcare expenses might have clipped the company's operating margins.

AMD : 119.82 (+0.41%)
AMAT : 135.93 (+1.94%)
CACI : 285.07 (+0.54%)
TYL : 527.79 (+2.15%)
Stocks Slightly Lower on Growth Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.03%....

$SPX : 4,544.90 (-0.11%)
SPY : 453.12 (-0.10%)
$DOWI : 35,677.02 (+0.21%)
DIA : 356.74 (+0.22%)
$IUXX : 15,355.07 (-0.87%)
QQQ : 374.10 (-0.84%)
LRCX : 556.74 (+0.24%)
AMAT : 135.93 (+1.94%)
KLAC : 343.03 (+2.24%)
OMC : 70.96 (-1.98%)
IBM : 127.88 (-0.35%)
ASML : 800.97 (+1.70%)
ZNZ21 : 130-110s (unch)
DXY00 : 93.642s (-0.14%)
^EURUSD : 1.16444 (+0.18%)
^USDJPY : 113.433 (-0.46%)
GCZ21 : 1,796.3s (+0.81%)
SIZ21 : 24.449s (+1.15%)
Pre-Market Brief: Stocks Set to Open Weaker on Growth Concerns

Morning Markets Dec S&P 500 futures this morning are down by -0.25%. U.S. stocks are weaker this morning on growth concerns, with Tesla and IBM both lower in pre-market trading after they both reported...

LRCX : 556.74 (+0.24%)
AMAT : 135.93 (+1.94%)
KLAC : 343.03 (+2.24%)
IBM : 127.88 (-0.35%)
TSLA : 909.68 (+1.75%)
RJF : 102.53 (+0.79%)
GL : 93.20 (-0.18%)
T : 25.49 (-1.05%)
DENN : 15.83 (+2.79%)
XM : 41.99 (-8.66%)
ARMK : 36.67 (-1.19%)
What's in the Offing for F5 Networks' (FFIV) Q4 Earnings?

F5 Networks' (FFIV) Q4 performance is likely to have benefited from increased demand for secured communication networks amid the COVID-19 pandemic-induced work-and-learn from home wave.

AMD : 119.82 (+0.41%)
FFIV : 208.25 (-0.68%)
AMAT : 135.93 (+1.94%)
CACI : 285.07 (+0.54%)
Applied Materials (AMAT) Outpaces Stock Market Gains: What You Should Know

In the latest trading session, Applied Materials (AMAT) closed at $134.60, marking a +0.99% move from the previous day.

AMAT : 135.93 (+1.94%)
Square (SQ) Partners STATION F, Expands Presence in France

Square (SQ) collaborates with STATION F to provide various insights, expertise, payment solutions and developer tools to entrepreneurs in France.

CRM : 292.56 (+0.95%)
AMAT : 135.93 (+1.94%)
JBL : 61.62 (-1.61%)
SQ : 253.06 (-4.53%)
Applied Materials Unveils eBeam Metrology System that Enables a New Playbook for Patterning Advanced Logic and Memory Chips

Today’s leading-edge chip designs require a new class of metrology that goes beyond optical target-based approximation, statistical sampling and...

AMAT : 135.93 (+1.94%)
New Strong Buy Stocks for October 15th

R, QRHC, RKT, AMAT, and BLDR have been added to the Zacks Rank #1 (Strong Buy) List on October 15, 2021.

R : 88.94 (+1.25%)
AMAT : 135.93 (+1.94%)
BLDR : 58.89 (+0.58%)
RKT : 16.51 (-2.31%)
QRHC : 6.22 (-1.27%)
Stock Close Sharply Higher on Bullish U.S. Economic Data

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,544.90 (-0.11%)
SPY : 453.12 (-0.10%)
$DOWI : 35,677.02 (+0.21%)
DIA : 356.74 (+0.22%)
$IUXX : 15,355.07 (-0.87%)
QQQ : 374.10 (-0.84%)
ASML : 800.97 (+1.70%)
WDC : 57.05 (+0.44%)
LRCX : 556.74 (+0.24%)
NVDA : 227.26 (+0.15%)
INTC : 49.46 (-11.68%)
NXPI : 199.93 (-0.66%)
MCHP : 75.20 (-1.07%)
AMAT : 135.93 (+1.94%)
WBA : 49.00 (-0.28%)
UPS : 203.81 (+2.19%)
UNH : 449.16 (+1.56%)
USB : 62.74 (+0.90%)
ZNZ21 : 130-110s (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Applied Materials, Inc. expertise in modifying materials at atomic levels and on an industrial scale enables customers to transform possibilities into reality. The Company offer consulting, spare parts, services, automation software, upgrades and legacy equipment to improve the performance and productivity...

See More

Key Turning Points

3rd Resistance Point 147.21
2nd Resistance Point 144.38
1st Resistance Point 140.16
Last Price 135.93
1st Support Level 133.11
2nd Support Level 130.28
3rd Support Level 126.06

See More

52-Week High 146.00
Last Price 135.93
Fibonacci 61.8% 111.95
Fibonacci 50% 101.43
Fibonacci 38.2% 90.92
52-Week Low 56.87

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar