Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Applied Materials (AMAT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 47,045,692
  • Shares Outstanding, K 1,008,050
  • Annual Sales, $ 14,537 M
  • Annual Income, $ 3,434 M
  • 36-Month Beta 1.65
  • Price/Sales 3.35
  • Price/Cash Flow 13.10
  • Price/Book 6.91

Price Performance

See More
Period Period Low Period High Performance
1-Month
44.57 +4.71%
on 06/28/18
49.79 -6.27%
on 06/21/18
-1.88 (-3.87%)
since 06/19/18
3-Month
44.57 +4.71%
on 06/28/18
56.94 -18.04%
on 05/14/18
-4.52 (-8.83%)
since 04/19/18
52-Week
41.94 +11.28%
on 08/10/17
62.40 -25.21%
on 03/12/18
-0.51 (-1.08%)
since 07/19/17

Most Recent Stories

More News
Look for Shares of Applied Material to Potentially Pullback after Yesterday's 1.13% Rise

Applied Material (NASDAQ:AMAT) traded in a range yesterday that spanned from a low of $45.96 to a high of $46.66. Yesterday, the shares gained 1.1%, which took the trading range above the 3-day high...

AMAT : 46.67 (-3.33%)
Applied Material (AMAT) Crosses Pivot Point Resistance at $46.41

Shares of Applied Material (NASDAQ:AMAT) have bullishly opened above the pivot of $45.95 today and have reached the first resistance level of $46.41. Should the shares continue to rise, the resistance...

AMAT : 46.67 (-3.33%)
Applied Material (AMAT) Approaches New Downside Target of $45.98

Shares of Applied Material (NASDAQ:AMAT) opened today below their pivot of $46.64 and have already reached the first level of support at $46.36. Investors may be interested in a cross of the next downside...

AMAT : 46.67 (-3.33%)
Free Pre-Market Technical Recap on Applied Materials and Three Additional Semiconductor Stocks

Stock Research Monitor: AMBA, ASML, and ENPH

AMAT : 46.67 (-3.33%)
AMBA : 39.76 (+1.66%)
Applied Material (AMAT) Crosses Pivot Point Support at $45.06

Shares of Applied Material (NASDAQ:AMAT) have bearishly opened below the pivot of $45.37 today and have reached the first support level of $45.06. Should the shares continue to fall, the support pivots...

AMAT : 46.67 (-3.33%)
Applied Material (AMAT) Breaks Through Support at $45.65

Shares of Applied Material (NASDAQ:AMAT) opened today below their pivot of $46.23 and have already reached the first level of support at $45.65. Investors may be interested in a cross of the next downside...

AMAT : 46.67 (-3.33%)
Today's Research Reports on Trending Tickers: Applied Materials and Universal Display

NEW YORK, NY / ACCESSWIRE / July 2, 2018 / Major U.S. markets finished higher on Friday, but finished the week lower due to ongoing global trade concerns. The Dow Jones Industrial Average increased 0.23...

AMAT : 46.67 (-3.33%)
Applied Materials Ships 5,000th Producer Platform

-- Virtually every computer chip in the world is now made using the Producer platform

AMAT : 46.67 (-3.33%)
5 Small-Cap Tech Stocks to Keep Trade Tensions At Bay

These small-cap tech stocks will likely provide investors shield from the ongoing trade tensions.

NVDA : 252.03 (+0.13%)
AMAT : 46.67 (-3.33%)
UPLD : 35.09 (-0.68%)
ESIO : 18.03 (-2.12%)
QCOM : 59.31 (+0.94%)
SMCI : 24.25 (+0.21%)
XLK : 72.53 (-0.36%)
INTC : 51.98 (+0.50%)
XPLR : 5.97 (-0.17%)
MU : 56.22 (-2.14%)
IMMR : 15.57 (+0.65%)
SMH : 106.77 (-0.33%)
Semi Nervous: China Trade Battles Sink Chip Stocks

White House is serious about protecting US technology and intellectual property from Chinese theft -- at any cost.

BABA : 187.34 (-1.81%)
NVDA : 252.03 (+0.13%)
AMAT : 46.67 (-3.33%)
MU : 56.22 (-2.14%)
LRCX : 178.23 (-1.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade AMAT with:

Business Summary

Applied Materials, Inc. expertise in modifying materials at atomic levels and on an industrial scale enables customers to transform possibilities into reality. The Company offer consulting, spare parts, services, automation software, upgrades and legacy equipment to improve the performance and productivity...

See More

Key Turning Points

2nd Resistance Point 48.52
1st Resistance Point 47.59
Last Price 46.67
1st Support Level 46.15
2nd Support Level 45.64

See More

52-Week High 62.40
Fibonacci 61.8% 54.58
Fibonacci 50% 52.17
Fibonacci 38.2% 49.76
Last Price 46.67
52-Week Low 41.94

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar