Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Applied Materials (AMAT)

Applied Materials (AMAT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 126,568,088
  • Shares Outstanding, K 913,981
  • Annual Sales, $ 17,202 M
  • Annual Income, $ 3,619 M
  • 60-Month Beta 1.45
  • Price/Sales 7.36
  • Price/Cash Flow 29.95
  • Price/Book 10.45
Trade AMAT with:

Options Overview

Details
  • Implied Volatility 37.28%
  • Historical Volatility 31.74%
  • IV Percentile 34%
  • IV Rank 30.50%
  • IV High 55.07% on 09/08/20
  • IV Low 29.48% on 06/24/21
  • Put/Call Vol Ratio 0.46
  • Today's Volume 16,561
  • Volume Avg (30-Day) 34,995
  • Put/Call OI Ratio 1.27
  • Today's Open Interest 376,531
  • Open Int (30-Day) 396,333

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 07/31/21
See More
  • Average Estimate 1.76
  • Number of Estimates 8
  • High Estimate 1.79
  • Low Estimate 1.75
  • Prior Year 1.06
  • Growth Rate Est. (year over year) +66.04%

Price Performance

See More
Period Period Low Period High Performance
1-Month
123.88 +11.79%
on 07/19/21
142.79 -3.02%
on 06/29/21
+2.29 (+1.68%)
since 06/25/21
3-Month
114.39 +21.06%
on 05/12/21
142.79 -3.02%
on 06/29/21
+1.18 (+0.86%)
since 04/26/21
52-Week
54.15 +155.73%
on 09/21/20
146.00 -5.15%
on 04/05/21
+77.86 (+128.44%)
since 07/24/20

Most Recent Stories

More News
Applied Materials (AMAT) Gains But Lags Market: What You Should Know

In the latest trading session, Applied Materials (AMAT) closed at $138.48, marking a +0.04% move from the previous day.

AMAT : 138.48 (+0.04%)
Applied Materials (AMAT) Gains As Market Dips: What You Should Know

Applied Materials (AMAT) closed at $128.62 in the latest trading session, marking a +0.34% move from the prior day.

AMAT : 138.48 (+0.04%)
Semtech (SMTC) AVX Picked by WyreStorm, Clientele Expands

Semtech's (SMTC) AVX extender technology is chosen by WyreStorm for its EX-100-H2-EARC product line.

ADI : 163.90 (+0.21%)
MXIM : 99.22 (-0.06%)
AMAT : 138.48 (+0.04%)
SMTC : 60.94 (-0.55%)
Wafer Handling Electrostatic Chuck Market Research Report with Size, Share, Value, CAGR, Outlook, Analysis, Latest Updates, Data, and News 2020-2027

The Wafer Handling Electrostatic Chuck market report provides a detailed analysis of global market size, regional and country-level market size, segmentation market growth, market share, competitive Landscape,...

AMAT : 138.48 (+0.04%)
CREAF : 1.7900 (-1.71%)
STT.VN : 0.310 (unch)
Stocks Indexes Tumble with the S&P 500 and Nasdaq 100 at 1-Week Lows

The S&P 500 Index ($SPX ) on Friday closed down -0.75%, the Dow Jones Industrials Index ($DOWI ) closed down -0.86%, and the Nasdaq 100 Index ($IUXX ) closed down -0.77%. U.S. stock indexes On Friday...

$SPX : 4,422.30 (+0.24%)
$DOWI : 35,144.31 (+0.24%)
$IUXX : 15,125.95 (+0.09%)
NVDA : 192.94 (-1.35%)
AMAT : 138.48 (+0.04%)
LRCX : 640.39 (+0.02%)
MRVL : 58.95 (+0.05%)
NCLH : 26.02 (+4.62%)
LUV : 51.78 (+2.13%)
UAL : 49.46 (+4.06%)
AAL : 22.08 (+4.15%)
DAL : 41.67 (+3.12%)
CCL : 23.16 (+5.46%)
CZR : 93.25 (+3.26%)
LVS : 45.35 (-0.92%)
WYNN : 104.32 (+0.72%)
MGM : 39.19 (+1.11%)
SCHW : 68.04 (+0.19%)
MRNA : 335.87 (-3.72%)
CTAS : 388.80 (-1.65%)
$VIX : 18.74 (+6.60%)
Is Applied Materials (AMAT) Outperforming Other Computer and Technology Stocks This Year?

Is (AMAT) Outperforming Other Computer and Technology Stocks This Year?

AMAT : 138.48 (+0.04%)
2 Semiconductor Stocks to Buy in July, 2 to Avoid

Substantial government and private investments in the semiconductor space helped supply levels to improve slightly in May. And because this improvement trend is likely to continue, we think fundamentally...

AMAT : 138.48 (+0.04%)
MRVL : 58.95 (+0.05%)
CREE : 92.20 (-0.23%)
HIMX : 13.15 (-0.38%)
Applied Materials Highlights Progress on Sustainability Goals

--News Direct--

AMAT : 138.48 (+0.04%)
Applied Materials (AMAT) Outpaces Stock Market Gains: What You Should Know

Applied Materials (AMAT) closed the most recent trading day at $136.80, moving +1.41% from the previous trading session.

AMAT : 138.48 (+0.04%)
S&P 500 and Nasdaq 100 Close at Record Highs on Strength in Technology Stocks

The S&P 500 Index ($SPX ) on Monday closed up +0.25%, the Dow Jones Industrials Index ($DOWI ) closed up +0.36%, and the Nasdaq 100 Index ($IUXX ) closed up +0.35%. U.S. stock indexes on Monday settled...

$SPX : 4,422.30 (+0.24%)
$DOWI : 35,144.31 (+0.24%)
$IUXX : 15,125.95 (+0.09%)
TSLA : 657.62 (+2.21%)
LRCX : 640.39 (+0.02%)
NXPI : 198.16 (+0.92%)
GOOG : 2,792.89 (+1.33%)
AVGO : 482.24 (-0.19%)
AMAT : 138.48 (+0.04%)
DIS : 178.74 (+1.48%)
STFC : 50.65 (-0.45%)
LB : 77.46 (-0.50%)
AXP : 172.61 (-0.33%)
CCL : 23.16 (+5.46%)
NCLH : 26.02 (+4.62%)
RCL : 80.88 (+4.07%)
AAL : 22.08 (+4.15%)
UAL : 49.46 (+4.06%)
$VIX : 18.74 (+6.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Applied Materials, Inc. expertise in modifying materials at atomic levels and on an industrial scale enables customers to transform possibilities into reality. The Company offer consulting, spare parts, services, automation software, upgrades and legacy equipment to improve the performance and productivity...

See More

Key Turning Points

3rd Resistance Point 142.20
2nd Resistance Point 141.04
1st Resistance Point 139.76
Last Price 138.48
1st Support Level 137.32
2nd Support Level 136.16
3rd Support Level 134.88

See More

52-Week High 146.00
Last Price 138.48
Fibonacci 61.8% 110.91
Fibonacci 50% 100.07
Fibonacci 38.2% 89.24
52-Week Low 54.15

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar