Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Applied Materials (AMAT)

Applied Materials (AMAT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 148,381,664
  • Shares Outstanding, K 888,513
  • Annual Sales, $ 23,063 M
  • Annual Income, $ 5,888 M
  • 60-Month Beta 1.38
  • Price/Sales 6.06
  • Price/Cash Flow 22.57
  • Price/Book 12.31
Trade AMAT with:

Options Overview Details

View History
  • Implied Volatility 44.81% ( +5.27%)
  • Historical Volatility 42.96%
  • IV Percentile 86%
  • IV Rank 70.66%
  • IV High 51.54% on 02/25/21
  • IV Low 28.60% on 09/03/21
  • Put/Call Vol Ratio 1.26
  • Today's Volume 9,732
  • Volume Avg (30-Day) 29,261
  • Put/Call OI Ratio 0.74
  • Today's Open Interest 194,248
  • Open Int (30-Day) 285,089

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/22
See More
  • Average Estimate 1.85
  • Number of Estimates 10
  • High Estimate 1.87
  • Low Estimate 1.83
  • Prior Year 1.39
  • Growth Rate Est. (year over year) +33.09%

Price Performance

See More
Period Period Low Period High Performance
1-Month
143.25 +13.35%
on 12/20/21
167.06 -2.81%
on 01/14/22
+16.22 (+11.10%)
since 12/17/21
3-Month
130.51 +24.41%
on 10/21/21
167.06 -2.81%
on 01/14/22
+29.09 (+21.83%)
since 10/18/21
52-Week
96.07 +69.01%
on 01/29/21
167.06 -2.81%
on 01/14/22
+59.23 (+57.43%)
since 01/15/21

Most Recent Stories

More News
Top Stock Reports for JPMorgan, NIKE & Union Pacific

Today's Research Daily features new research reports on 16 major stocks, including JPMorgan Chase & Co. (JPM), NIKE, Inc. (NKE), and Union Pacific Corporation (UNP).

JPM : 151.64 (-3.96%)
NKE : 147.22 (-0.65%)
BLK : 832.34 (-1.92%)
UNP : 241.05 (-2.12%)
LRCX : 697.97 (-4.36%)
AMAT : 158.43 (-5.13%)
Stocks Settle Mixed on Strength in Technology and Weak Economic Data

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,596.97 (-1.41%)
SPY : 457.77 (-1.50%)
$DOWI : 35,359.00 (-1.54%)
DIA : 353.95 (-1.45%)
$IUXX : 15,372.91 (-1.53%)
QQQ : 373.56 (-1.70%)
LRCX : 697.97 (-4.36%)
AMAT : 158.43 (-5.13%)
MRVL : 79.89 (-3.75%)
AMD : 134.32 (-1.87%)
XLNX : 192.66 (-2.92%)
QCOM : 184.37 (-2.29%)
Stocks Mixed on Disappointing Bank Earnings and Strength in Technology Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%....

$SPX : 4,596.97 (-1.41%)
SPY : 457.77 (-1.50%)
$DOWI : 35,359.00 (-1.54%)
DIA : 353.95 (-1.45%)
$IUXX : 15,372.91 (-1.53%)
QQQ : 373.56 (-1.70%)
JPM : 151.64 (-3.96%)
AXP : 166.27 (-1.26%)
COF : 157.18 (-2.11%)
GS : 350.38 (-8.02%)
MS : 94.63 (-4.30%)
BAC : 46.78 (-2.36%)
Stocks Post Modest Gains on Strength in Chip Stocks and Airlines

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%....

$SPX : 4,596.97 (-1.41%)
SPY : 457.77 (-1.50%)
$DOWI : 35,359.00 (-1.54%)
DIA : 353.95 (-1.45%)
$IUXX : 15,372.91 (-1.53%)
QQQ : 373.56 (-1.70%)
LRCX : 697.97 (-4.36%)
STM : 48.49 (-2.26%)
ASML : 729.35 (-2.04%)
AMAT : 158.43 (-5.13%)
QCOM : 184.37 (-2.29%)
AMD : 134.32 (-1.87%)
Pre-Market Brief: Stock Indexes Up Modestly on Mixed Economic Data

Morning Markets March S&P 500 futures this morning are up +0.19%. Strength in chip stocks and airline stocks in pre-market trading is lifting the overall market. Chip stocks are climbing after sector...

STM : 48.49 (-2.26%)
AMAT : 158.43 (-5.13%)
NVDA : 262.02 (-2.75%)
AMD : 134.32 (-1.87%)
DAL : 40.11 (-0.50%)
AAL : 18.42 (-0.38%)
UAL : 46.19 (-1.18%)
LUV : 45.83 (+0.02%)
KBH : 46.47 (-5.24%)
BA : 226.80 (+0.37%)
MAT : 22.39 (+0.27%)
BIIB : 233.81 (-2.29%)
Stocks Close Higher with U.S. Consumer Prices Near Expectations

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,596.97 (-1.41%)
SPY : 457.77 (-1.50%)
$DOWI : 35,359.00 (-1.54%)
DIA : 353.95 (-1.45%)
$IUXX : 15,372.91 (-1.53%)
QQQ : 373.56 (-1.70%)
AMAT : 158.43 (-5.13%)
TSLA : 1,048.60 (-0.10%)
BSX : 44.25 (-1.36%)
GOOG : 2,721.76 (-2.65%)
DXCM : 431.85 (-3.46%)
NXPI : 218.39 (-3.06%)
Stocks Climb on In-Line U.S. Consumer Price Data

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.81%....

$SPX : 4,596.97 (-1.41%)
SPY : 457.77 (-1.50%)
$DOWI : 35,359.00 (-1.54%)
DIA : 353.95 (-1.45%)
$IUXX : 15,372.91 (-1.53%)
QQQ : 373.56 (-1.70%)
AMAT : 158.43 (-5.13%)
DXC : 33.42 (-1.68%)
GOOG : 2,721.76 (-2.65%)
MSFT : 306.68 (-1.13%)
LRCX : 697.97 (-4.36%)
MCHP : 79.86 (-5.26%)
Applied Materials (AMAT) Outpaces Stock Market Gains: What You Should Know

Applied Materials (AMAT) closed at $152.45 in the latest trading session, marking a +1.91% move from the prior day.

AMAT : 158.43 (-5.13%)
Why Applied Materials Rocketed 82.3% in 2021

The global semiconductor shortage meant more investment in semi equipment, propelling this industry leader higher.

AMAT : 158.43 (-5.13%)
This Top Tech Stock Is a Screaming Buy As It Could Crush the Market Once Again

This tech stock is solving a critical problem that's affecting several industries.

AMAT : 158.43 (-5.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Applied Materials, Inc. expertise in modifying materials at atomic levels and on an industrial scale enables customers to transform possibilities into reality. The Company offer consulting, spare parts, services, automation software, upgrades and legacy equipment to improve the performance and productivity...

See More

Key Turning Points

3rd Resistance Point 182.30
2nd Resistance Point 174.68
1st Resistance Point 170.84
Last Price 158.43
1st Support Level 159.38
2nd Support Level 151.76
3rd Support Level 147.92

See More

52-Week High 167.06
Last Price 158.43
Fibonacci 61.8% 139.94
Fibonacci 50% 131.57
Fibonacci 38.2% 123.19
52-Week Low 96.07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar