Applied Materials
(AMAT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAT | LRCX | QCOM | ||
| Company | Applied Materials | Lam Research Corp | Qualcomm Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 309.41 | 220.67 | 136.87 | ||
| High | 324.40 | 232.45 | 139.15 | ||
| Low | 308.30 | 218.76 | 135.28 | ||
| Latest | 322.51 | 231.01 | 137.34 | ||
| Change | +18.52 | +17.70 | +1.04 | ||
| % Change | +6.09% | +8.30% | +0.76% | ||
| Volume | 8,344,400 | 13,848,700 | 15,036,800 | ||
| 20-Day Average Volume | 8,503,060 | 13,942,360 | 11,370,695 | ||
| Previous Close | 303.99 | 213.31 | 136.30 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 318.48 | 224.80 | 155.41 | ||
| 20-Day Raw Stochastic | 61.98% | 57.56% | 9.87% | ||
| 20-Day Relative Strength | 58.04 | 59.36 | 27.58 | ||
| Weighted Alpha | +107.42 | +224.06 | -21.92 | ||
| Today's Opinion | 96% Buy | 96% Buy | 56% Sell | ||
| Previous Opinion | 80% Buy | 80% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 01/30/26 | -1.05% since 01/30/26 | -9.40% since 01/30/26 | ||
| Low | 287.49 on 02/04/26 | 204.57 on 02/05/26 | 132.73 on 02/05/26 | ||
| High | 338.44 on 02/03/26 | 246.62 on 02/03/26 | 153.64 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +8.95% since 01/06/26 | +11.62% since 01/06/26 | -24.72% since 01/06/26 | ||
| Low | 279.45 on 01/08/26 | 195.04 on 01/08/26 | 132.73 on 02/05/26 | ||
| High | 344.60 on 01/29/26 | 251.87 on 01/30/26 | 184.31 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +38.10% since 11/06/25 | +42.43% since 11/06/25 | -20.70% since 11/06/25 | ||
| Low | 203.40 on 11/14/25 | 135.50 on 11/21/25 | 132.73 on 02/05/26 | ||
| High | 344.60 on 01/29/26 | 251.87 on 01/30/26 | 184.45 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +81.04% since 08/06/25 | +140.79% since 08/06/25 | -5.83% since 08/06/25 | ||
| Low | 154.46 on 09/03/25 | 94.11 on 09/02/25 | 132.73 on 02/05/26 | ||
| High | 344.60 on 01/29/26 | 251.87 on 01/30/26 | 205.95 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 255,982,976 | 288,478,592 | 146,541,776 | ||
| Shares Outstanding, K | 793,721 | 1,248,771 | 1,067,000 | ||
| Annual Sales | 28,368,000,000 | 18,435,590,000 | 44,284,000,000 | ||
| Annual Net Income | 6,998,000,000 | 5,358,220,000 | 5,541,000,000 | ||
| Last Quarter Sales | 6,800,000,000 | 5,344,790,000 | 11,271,000,000 | ||
| Last Quarter Net Income | 1,897,000,000 | 1,593,990,000 | -3,117,000,000 | ||
| 60-Month Beta | 1.70 | 1.78 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.17 on 11/13/25 | 1.27 on 01/28/26 | 3.50 on 02/04/26 | ||
| Latest Earnings Date | 02/12/26 | 04/22/26 | 04/29/26 | ||
| Most Recent Dividend | 0.460 on 11/20/25 | 0.260 on 12/03/25 | 0.890 on 12/04/25 | ||
| Next Ex-Dividends Date | 02/19/26 | 03/04/26 | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.27 | 43.53 | 13.63 | ||