Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Applied Materials (AMAT)

Applied Materials (AMAT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 52.22 253.99 235.70    
High 52.41 255.30 235.70    
Low 51.04 252.33 230.23    
Last 51.68 254.42 233.70    
Change -0.46 +0.66 -2.40    
% Change -0.88% +0.26% -1.02%    
Volume 6,419,100 1,645,100 1,523,800    
20-Day Average Volume 6,412,675 801,210 1,535,345    
Previous Close 52.14 253.76 236.10    
Industry Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 51.01 249.89 234.40    
20-Day Raw Stochastic 64.88% 51.86% 43.54%    
20-Day Relative Strength 55.07% 58.00% 54.72%    
Weighted Alpha +53.20 +53.00 +63.70    
Today's Opinion 100% Buy 100% Buy 88% Buy    
Previous Opinion 100% Buy 100% Buy 100% Buy    
Last Month's Opinion 100% Buy 100% Buy 100% Buy    
Performance  
5-Days  
%Chg -0.14% since 10/11/19 -2.15% since 10/11/19 -1.43% since 10/11/19    
Low 51.04 on 10/18/19 252.33 on 10/18/19 230.23 on 10/18/19    
High 53.25 on 10/17/19 269.39 on 10/15/19 243.57 on 10/15/19    
1-Month  
%Chg -0.79% since 09/18/19 +1.85% since 09/18/19 -1.66% since 09/18/19    
Low 48.78 on 10/03/19 238.29 on 10/02/19 225.00 on 10/08/19    
High 53.25 on 10/17/19 269.39 on 10/15/19 244.98 on 09/26/19    
3-Month  
%Chg +7.29% since 07/18/19 +12.25% since 07/18/19 +17.89% since 07/18/19    
Low 44.62 on 08/16/19 207.07 on 08/14/19 190.71 on 08/07/19    
High 53.25 on 10/17/19 269.39 on 10/15/19 244.98 on 09/26/19    
6-Month  
%Chg +17.59% since 04/18/19 +23.56% since 04/18/19 +19.99% since 04/18/19    
Low 38.40 on 05/29/19 186.31 on 06/03/19 171.04 on 06/03/19    
High 53.25 on 10/17/19 269.39 on 10/15/19 244.98 on 09/26/19    
Key Statistics  
Market Capitalization, $K 47,739,608 107,147,200 33,847,700    
Shares Outstanding, K 923,754 421,143 144,834    
Annual Sales 17,253,000,000 12,924,860,000 9,653,560,000    
Annual Net Income 3,313,000,000 3,060,680,000 2,191,430,000    
Last Quarter Sales 3,562,000,000 2,886,320,000 2,361,150,000    
Last Quarter Net Income 571,000,000 535,020,000 541,820,000    
60-Month Beta 1.65 1.25 1.65    
Per-Share Information  
Most Recent Earnings 0.74 on 08/15/19 1.49 on 10/16/19 3.62 on 07/31/19    
Latest Earnings Date 11/21/19 10/16/19 10/23/19    
Most Recent Dividend 0.210 on 08/21/19 1.992 on 04/26/19 1.150 on 09/30/19    
Next Ex-Dividends Date 11/20/19 04/26/19 09/30/19    
Ratios  
Price/Earnings ttm 16.19 39.16 16.23    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar