Applied Materials (AMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAT | AVGO | LRCX | ||
| Company | Applied Materials | Broadcom Ltd | Lam Research Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 328.83 | 299.39 | 206.00 | ||
| High | 335.54 | 303.67 | 209.87 | ||
| Low | 326.32 | 296.34 | 203.01 | ||
| Latest | 328.73 | 300.73 | 205.11 | ||
| Change | +5.61 | +7.32 | +5.18 | ||
| % Change | +1.74% | +2.49% | +2.59% | ||
| Volume | 1,331,037 | 7,080,314 | 2,965,444 | ||
| 20-Day Average Volume | 6,567,025 | 29,241,848 | 10,623,110 | ||
| Previous Close | 323.12 | 293.41 | 199.93 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 347.06 | 321.27 | 218.60 | ||
| 20-Day Raw Stochastic | 22.77% | 17.36% | 26.20% | ||
| 20-Day Relative Strength | 46.69 | 40.80 | 44.83 | ||
| Weighted Alpha | +147.60 | +58.80 | +206.85 | ||
| Today's Opinion | 64% Buy | 88% Sell | 40% Buy | ||
| Previous Opinion | 64% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.47% since 03/24/26 | -5.45% since 03/24/26 | -13.55% since 03/24/26 | ||
| Low | 320.69 on 03/30/26 | 289.96 on 03/30/26 | 198.60 on 03/30/26 | ||
| High | 375.68 on 03/25/26 | 324.30 on 03/25/26 | 237.10 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -11.07% since 02/27/26 | -5.83% since 02/27/26 | -11.72% since 02/27/26 | ||
| Low | 316.66 on 03/09/26 | 289.96 on 03/30/26 | 194.08 on 03/09/26 | ||
| High | 379.99 on 03/24/26 | 353.14 on 03/10/26 | 241.37 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +26.41% since 12/26/25 | -14.54% since 12/26/25 | +15.95% since 12/26/25 | ||
| Low | 255.96 on 12/31/25 | 289.96 on 03/30/26 | 170.76 on 12/31/25 | ||
| High | 395.95 on 02/25/26 | 360.66 on 01/02/26 | 256.68 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +62.36% since 09/26/25 | -10.04% since 09/26/25 | +60.89% since 09/26/25 | ||
| Low | 202.87 on 09/30/25 | 289.96 on 03/30/26 | 130.81 on 09/30/25 | ||
| High | 395.95 on 02/25/26 | 414.61 on 12/10/25 | 256.68 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 256,431,264 | 1,389,198,848 | 249,666,784 | ||
| Shares Outstanding, K | 793,610 | 4,734,668 | 1,248,771 | ||
| Annual Sales | 28,368,000,000 | 63,887,000,000 | 18,435,590,000 | ||
| Annual Net Income | 6,998,000,000 | 23,126,000,000 | 5,358,220,000 | ||
| Last Quarter Sales | 7,012,000,000 | 19,311,000,000 | 5,344,790,000 | ||
| Last Quarter Net Income | 2,026,000,000 | 7,349,000,000 | 1,593,990,000 | ||
| 60-Month Beta | 1.65 | 1.22 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.38 on 02/12/26 | 2.05 on 03/04/26 | 1.27 on 01/28/26 | ||
| Latest Earnings Date | 05/21/26 | 06/04/26 | 04/22/26 | ||
| Most Recent Dividend | 0.460 on 02/19/26 | 0.650 on 03/23/26 | 0.260 on 03/04/26 | ||
| Next Ex-Dividends Date | 05/21/26 | 03/23/26 | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.79 | 50.45 | 43.14 | ||