Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Applied Materials (AMAT)

Applied Materials (AMAT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 42.91 203.39 182.09    
High 42.93 203.86 182.97    
Low 42.24 201.88 180.61    
Last 42.33 202.80 181.00    
Change -0.63 +0.53 -2.03    
% Change -1.47% +0.26% -1.11%    
Volume 10,997,071 476,826 1,678,300    
20-Day Average Volume 9,651,825 595,290 1,899,340    
Previous Close 42.96 202.27 183.03    
Industry Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 41.24 194.34 180.83    
20-Day Raw Stochastic 67.80% 93.96% 41.07%    
20-Day Relative Strength 53.86% 56.99% 46.74%    
Weighted Alpha -0.30 +8.20 +8.30    
Today's Opinion 56% Buy 64% Buy 24% Sell    
Previous Opinion 64% Buy 56% Buy 24% Sell    
Last Month's Opinion 8% Sell 24% Sell 24% Sell    
Performance  
5-Days  
%Chg +5.11% since 06/17/19 +6.94% since 06/17/19 +4.92% since 06/17/19    
Low 40.84 on 06/18/19 189.49 on 06/18/19 174.43 on 06/18/19    
High 43.99 on 06/20/19 203.86 on 06/24/19 186.49 on 06/20/19    
1-Month  
%Chg +7.77% since 05/24/19 +6.85% since 05/24/19 -0.49% since 05/24/19    
Low 38.40 on 05/29/19 186.31 on 06/03/19 171.04 on 06/03/19    
High 44.55 on 06/11/19 203.86 on 06/24/19 195.29 on 06/11/19    
3-Month  
%Chg +6.80% since 03/22/19 +8.02% since 03/22/19 +0.86% since 03/22/19    
Low 38.24 on 03/28/19 182.77 on 03/28/19 171.04 on 06/03/19    
High 45.75 on 04/25/19 210.87 on 05/01/19 209.50 on 04/25/19    
6-Month  
%Chg +46.84% since 12/24/18 +39.85% since 12/24/18 +46.82% since 12/24/18    
Low 28.79 on 12/26/18 144.50 on 12/26/18 122.64 on 12/26/18    
High 45.75 on 04/25/19 210.87 on 05/01/19 209.50 on 04/25/19    
Key Statistics  
Market Capitalization, $K 40,215,068 85,215,744 27,441,138    
Shares Outstanding, K 936,105 421,297 149,927    
Annual Sales 17,253,000,000 12,924,860,000 11,077,000,000    
Annual Net Income 3,313,000,000 3,060,680,000 2,380,680,000    
Last Quarter Sales 3,539,000,000 2,595,300,000 2,439,050,000    
Last Quarter Net Income 666,000,000 612,990,000 547,390,000    
60-Month Beta 1.67 1.20 1.63    
Per-Share Information  
Most Recent Earnings 0.70 on 05/16/19 0.84 on 04/17/19 3.70 on 04/24/19    
Latest Earnings Date 08/15/19 07/17/19 07/25/19    
Most Recent Dividend 0.210 on 05/22/19 1.992 on 04/26/19 1.100 on 06/11/19    
Next Ex-Dividends Date 08/21/19 04/26/19 06/11/19    
Ratios  
Price/Earnings ttm 11.74 28.64 11.33    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar