Applied Materials (AMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAT | LRCX | ARM | ||
| Company | Applied Materials | Lam Research Corp | Arm Holdings Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 397.60 | 267.10 | 167.42 | ||
| High | 398.49 | 267.65 | 172.80 | ||
| Low | 391.19 | 262.54 | 164.10 | ||
| Latest | 392.80 | 263.18 | 172.87 | ||
| Change | -4.14 | -4.42 | +6.14 | ||
| % Change | -1.04% | -1.65% | +3.68% | ||
| Volume | 1,636,505 | 2,639,107 | 5,267,004 | ||
| 20-Day Average Volume | 5,674,866 | 8,826,190 | 8,513,593 | ||
| Previous Close | 396.94 | 267.60 | 166.73 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 370.15 | 239.67 | 152.00 | ||
| 20-Day Raw Stochastic | 82.91% | 86.41% | 99.95% | ||
| 20-Day Relative Strength | 59.66 | 60.15 | 68.16 | ||
| Weighted Alpha | +165.23 | +253.01 | +57.30 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 04/13/26 | -1.50% since 04/13/26 | +9.36% since 04/13/26 | ||
| Low | 379.68 on 04/15/26 | 255.48 on 04/15/26 | 156.21 on 04/15/26 | ||
| High | 401.05 on 04/14/26 | 273.50 on 04/14/26 | 172.35 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +9.92% since 03/20/26 | +15.31% since 03/20/26 | +30.21% since 03/20/26 | ||
| Low | 320.69 on 03/30/26 | 198.60 on 03/30/26 | 133.01 on 03/24/26 | ||
| High | 407.29 on 04/10/26 | 273.50 on 04/14/26 | 172.35 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +23.34% since 01/20/26 | +18.39% since 01/20/26 | +60.80% since 01/20/26 | ||
| Low | 287.49 on 02/04/26 | 194.08 on 03/09/26 | 100.02 on 02/05/26 | ||
| High | 407.29 on 04/10/26 | 273.50 on 04/14/26 | 172.35 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +72.05% since 10/20/25 | +82.80% since 10/20/25 | +0.48% since 10/20/25 | ||
| Low | 203.40 on 11/14/25 | 135.50 on 11/21/25 | 100.02 on 02/05/26 | ||
| High | 407.29 on 04/10/26 | 273.50 on 04/14/26 | 183.16 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 315,015,552 | 334,171,136 | 176,152,576 | ||
| Shares Outstanding, K | 793,610 | 1,248,771 | 1,056,514 | ||
| Annual Sales | 28,368,000,000 | 18,435,590,000 | 4,007,000,000 | ||
| Annual Net Income | 6,998,000,000 | 5,358,220,000 | 792,000,000 | ||
| Last Quarter Sales | 7,012,000,000 | 5,344,790,000 | 1,242,000,000 | ||
| Last Quarter Net Income | 2,026,000,000 | 1,593,990,000 | 223,000,000 | ||
| 60-Month Beta | 1.64 | 1.78 | 3.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.38 on 02/12/26 | 1.27 on 01/28/26 | 0.43 on 02/04/26 | ||
| Latest Earnings Date | 05/14/26 | 04/22/26 | 05/06/26 | ||
| Most Recent Dividend | 0.460 on 02/19/26 | 0.260 on 03/04/26 | N/A | ||
| Next Ex-Dividends Date | 05/21/26 | 03/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.39 | 53.26 | 172.69 | ||