Applied Materials (AMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAT | AVGO | LRCX | ||
| Company | Applied Materials | Broadcom Ltd | Lam Research Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 622.52 | 409.58 | 397.22 | ||
| High | 638.90 | 412.70 | 401.00 | ||
| Low | 612.50 | 405.38 | 386.90 | ||
| Latest | 617.11 | 411.35 | 389.04 | ||
| Change | +24.19 | +18.45 | +14.86 | ||
| % Change | +4.08% | +4.70% | +3.97% | ||
| Volume | 16,781,100 | 45,076,000 | 22,686,600 | ||
| 20-Day Average Volume | 9,315,240 | 35,304,965 | 11,257,810 | ||
| Previous Close | 592.92 | 392.90 | 374.18 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 501.92 | 413.74 | 337.23 | ||
| 20-Day Raw Stochastic | 89.97% | 32.90% | 89.05% | ||
| 20-Day Relative Strength | 73.59 | 51.51 | 67.28 | ||
| Weighted Alpha | +284.82 | +57.22 | +341.94 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.67% since 06/11/26 | +6.69% since 06/11/26 | +7.32% since 06/11/26 | ||
| Low | 544.07 on 06/12/26 | 376.46 on 06/16/26 | 354.89 on 06/12/26 | ||
| High | 638.90 on 06/18/26 | 412.70 on 06/18/26 | 401.00 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +49.22% since 05/18/26 | -2.22% since 05/18/26 | +39.96% since 05/18/26 | ||
| Low | 397.37 on 05/19/26 | 370.33 on 06/09/26 | 263.71 on 05/19/26 | ||
| High | 638.90 on 06/18/26 | 495.00 on 06/03/26 | 401.00 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +76.58% since 03/18/26 | +30.20% since 03/18/26 | +73.13% since 03/18/26 | ||
| Low | 320.69 on 03/30/26 | 289.96 on 03/30/26 | 198.60 on 03/30/26 | ||
| High | 638.90 on 06/18/26 | 495.00 on 06/03/26 | 401.00 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +143.44% since 12/18/25 | +24.70% since 12/18/25 | +136.21% since 12/18/25 | ||
| Low | 253.58 on 12/19/25 | 289.96 on 03/30/26 | 166.08 on 12/19/25 | ||
| High | 638.90 on 06/18/26 | 495.00 on 06/03/26 | 401.00 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 489,960,000 | 1,957,030,528 | 486,522,176 | ||
| Shares Outstanding, K | 793,959 | 4,757,580 | 1,250,571 | ||
| Annual Sales | 28,368,000,000 | 63,887,000,000 | 18,435,590,000 | ||
| Annual Net Income | 6,998,000,000 | 23,126,000,000 | 5,358,220,000 | ||
| Last Quarter Sales | 7,910,000,000 | 22,187,000,000 | 5,841,490,000 | ||
| Last Quarter Net Income | 2,806,000,000 | 9,310,000,000 | 1,825,460,000 | ||
| 60-Month Beta | 1.67 | 1.41 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.86 on 05/14/26 | 2.44 on 06/03/26 | 1.47 on 04/22/26 | ||
| Earnings Date | 08/13/26 | 09/03/26 | 07/29/26 | ||
| Most Recent Dividend | 0.530 on 05/21/26 | 0.650 on 06/22/26 | 0.260 on 06/17/26 | ||
| Next Ex-Dividends Date | 08/20/26 | 06/22/26 | 06/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 59.95 | 57.78 | 70.20 | ||