Applied Materials (AMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAT | ARM | QCOM | ||
| Company | Applied Materials | Arm Holdings Plc ADR | Qualcomm Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 452.77 | 339.25 | 250.19 | ||
| High | 460.46 | 356.45 | 259.92 | ||
| Low | 445.70 | 337.00 | 247.51 | ||
| Latest | 450.06 | 353.29 | 251.02 | ||
| Change | +0.38 | +18.02 | +7.73 | ||
| % Change | +0.08% | +5.37% | +3.18% | ||
| Volume | 8,549,500 | 10,448,300 | 28,781,801 | ||
| 20-Day Average Volume | 7,689,155 | 12,232,695 | 29,157,355 | ||
| Previous Close | 449.68 | 335.27 | 243.29 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 428.22 | 248.94 | 211.93 | ||
| 20-Day Raw Stochastic | 83.92% | 98.00% | 90.64% | ||
| 20-Day Relative Strength | 60.99 | 75.51 | 69.43 | ||
| Weighted Alpha | +192.61 | +130.07 | +88.18 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.31% since 05/21/26 | +18.46% since 05/21/26 | +17.62% since 05/21/26 | ||
| Low | 430.29 on 05/22/26 | 288.21 on 05/22/26 | 214.17 on 05/22/26 | ||
| High | 462.40 on 05/27/26 | 356.45 on 05/29/26 | 259.92 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +17.64% since 04/29/26 | +75.16% since 04/29/26 | +60.91% since 04/29/26 | ||
| Low | 384.56 on 04/30/26 | 198.35 on 05/04/26 | 163.56 on 04/30/26 | ||
| High | 462.40 on 05/27/26 | 356.45 on 05/29/26 | 259.92 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +20.89% since 02/27/26 | +177.20% since 02/27/26 | +76.33% since 02/27/26 | ||
| Low | 316.66 on 03/09/26 | 111.26 on 03/09/26 | 121.99 on 04/07/26 | ||
| High | 462.40 on 05/27/26 | 356.45 on 05/29/26 | 259.92 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +78.42% since 11/28/25 | +160.62% since 11/28/25 | +49.34% since 11/28/25 | ||
| Low | 246.92 on 12/17/25 | 100.02 on 02/05/26 | 121.99 on 04/07/26 | ||
| High | 462.40 on 05/27/26 | 356.45 on 05/29/26 | 259.92 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 357,329,152 | 373,255,840 | 264,575,072 | ||
| Shares Outstanding, K | 793,959 | 1,056,514 | 1,054,000 | ||
| Annual Sales | 28,368,000,000 | 4,920,000,000 | 44,284,000,000 | ||
| Annual Net Income | 6,998,000,000 | 904,000,000 | 5,541,000,000 | ||
| Last Quarter Sales | 7,910,000,000 | 1,490,000,000 | 10,599,000,000 | ||
| Last Quarter Net Income | 2,806,000,000 | 313,000,000 | 7,370,000,000 | ||
| 60-Month Beta | 1.66 | 3.40 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.86 on 05/14/26 | 0.60 on 05/06/26 | 2.65 on 04/29/26 | ||
| Earnings Date | 08/13/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 0.530 on 05/21/26 | N/A | 0.890 on 03/05/26 | ||
| Next Ex-Dividends Date | 05/21/26 | N/A | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 45.47 | 380.99 | 25.34 | ||