Applied Materials (AMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAT | LRCX | QCOM | ||
| Company | Applied Materials | Lam Research Corp | Qualcomm Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 423.11 | 295.71 | 213.00 | ||
| High | 438.04 | 297.42 | 228.05 | ||
| Low | 417.90 | 287.52 | 208.63 | ||
| Latest | 435.44 | 294.05 | 219.09 | ||
| Change | +24.80 | +7.53 | +16.54 | ||
| % Change | +6.04% | +2.63% | +8.17% | ||
| Volume | 8,165,100 | 8,996,601 | 37,850,000 | ||
| 20-Day Average Volume | 6,000,495 | 9,631,245 | 23,679,035 | ||
| Previous Close | 410.64 | 286.52 | 202.55 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 400.59 | 266.65 | 157.09 | ||
| 20-Day Raw Stochastic | 95.74% | 93.00% | 91.18% | ||
| 20-Day Relative Strength | 62.95 | 63.70 | 82.62 | ||
| Weighted Alpha | +192.08 | +282.91 | +59.60 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.92% since 05/01/26 | +14.54% since 05/01/26 | +23.77% since 05/01/26 | ||
| Low | 385.65 on 05/04/26 | 254.95 on 05/04/26 | 164.79 on 05/05/26 | ||
| High | 438.04 on 05/08/26 | 297.99 on 05/07/26 | 228.05 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +12.89% since 04/08/26 | +19.29% since 04/08/26 | +71.82% since 04/08/26 | ||
| Low | 377.07 on 04/29/26 | 241.60 on 04/29/26 | 126.46 on 04/13/26 | ||
| High | 438.04 on 05/08/26 | 297.99 on 05/07/26 | 228.05 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +35.02% since 02/06/26 | +27.29% since 02/06/26 | +59.52% since 02/06/26 | ||
| Low | 316.10 on 02/09/26 | 194.08 on 03/09/26 | 121.99 on 04/07/26 | ||
| High | 438.04 on 05/08/26 | 297.99 on 05/07/26 | 228.05 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +89.26% since 11/07/25 | +84.53% since 11/07/25 | +28.21% since 11/07/25 | ||
| Low | 203.40 on 11/14/25 | 135.50 on 11/21/25 | 121.99 on 04/07/26 | ||
| High | 438.04 on 05/08/26 | 297.99 on 05/07/26 | 228.05 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 345,569,536 | 367,730,400 | 230,920,864 | ||
| Shares Outstanding, K | 793,610 | 1,250,571 | 1,054,000 | ||
| Annual Sales | 28,368,000,000 | 18,435,590,000 | 44,284,000,000 | ||
| Annual Net Income | 6,998,000,000 | 5,358,220,000 | 5,541,000,000 | ||
| Last Quarter Sales | 7,012,000,000 | 5,841,490,000 | 10,599,000,000 | ||
| Last Quarter Net Income | 2,026,000,000 | 1,825,460,000 | 7,370,000,000 | ||
| 60-Month Beta | 1.66 | 1.81 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.38 on 02/12/26 | 1.47 on 04/22/26 | 2.65 on 04/29/26 | ||
| Earnings Date | 05/14/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 0.460 on 02/19/26 | 0.260 on 03/04/26 | 0.890 on 03/05/26 | ||
| Next Ex-Dividends Date | 05/21/26 | 03/04/26 | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 43.59 | 53.76 | 21.10 | ||