Applied Materials (AMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAT | AVGO | LRCX | ||
| Company | Applied Materials | Broadcom Ltd | Lam Research Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 531.69 | 394.83 | 315.37 | ||
| High | 536.30 | 399.57 | 318.40 | ||
| Low | 502.91 | 379.71 | 293.15 | ||
| Last | 507.67 | 389.28 | 293.15 | ||
| Change | +5.90 | +1.44 | -4.57 | ||
| Percent Change | +1.18% | +0.37% | -1.54% | ||
| Volume | 7,365,647 | 20,287,770 | 12,523,208 | ||
| 20-Day Average Volume | 8,455,587 | 20,583,949 | 11,749,681 | ||
| Previous | 501.77 | 387.84 | 297.72 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 546.63 | 384.73 | 316.81 | ||
| 20-Day Raw Stochastic | 36.84% | 63.31% | 35.71% | ||
| 20-Day Relative Strength | 47.00 | 50.46 | 44.99 | ||
| Weighted Alpha | +157.01 | +29.08 | +160.36 | ||
| Today's Opinion | 56% Buy | 56% Buy | 24% Buy | ||
| Yesterday's Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.33% since 07/24/26 | +1.93% since 07/24/26 | -3.95% since 07/24/26 | ||
| Low | 436.33 on 07/29/26 | 369.51 on 07/29/26 | 250.50 on 07/29/26 | ||
| High | 548.55 on 07/27/26 | 399.57 on 07/31/26 | 319.50 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -29.78% since 06/30/26 | +3.05% since 06/30/26 | -32.35% since 06/30/26 | ||
| Low | 436.33 on 07/29/26 | 356.43 on 07/02/26 | 250.50 on 07/29/26 | ||
| High | 693.78 on 07/01/26 | 407.52 on 07/09/26 | 415.49 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +28.69% since 04/30/26 | -6.74% since 04/30/26 | +13.69% since 04/30/26 | ||
| Low | 385.65 on 05/04/26 | 356.43 on 07/02/26 | 250.12 on 05/01/26 | ||
| High | 739.67 on 06/30/26 | 495.00 on 06/03/26 | 438.50 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +57.50% since 01/30/26 | +17.50% since 01/30/26 | +25.57% since 01/30/26 | ||
| Low | 287.49 on 02/04/26 | 289.96 on 03/30/26 | 194.08 on 03/09/26 | ||
| High | 739.67 on 06/30/26 | 495.00 on 06/03/26 | 438.50 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 398,384,800 | 1,845,179,840 | 372,320,000 | ||
| Shares Outstanding, K | 793,959 | 4,757,580 | 1,250,571 | ||
| Annual Sales, $M | 28,368,000,000 | 63,887,000,000 | 18,435,590,000 | ||
| Annual Net Income, $M | 6,998,000,000 | 23,126,000,000 | 5,358,220,000 | ||
| Last Qtr Sales, $M | 7,910,000,000 | 22,187,000,000 | 5,841,490,000 | ||
| Last Qtr Income, $M | 2,806,000,000 | 9,310,000,000 | 1,825,460,000 | ||
| 60-Month Beta | 1.57 | 1.45 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.86 on 05/14/26 | 2.44 on 06/03/26 | 1.82 on 07/29/26 | ||
| Latest Earnings Date | 08/13/26 | 09/03/26 | 10/28/26 | ||
| Most Recent Dividend | 0.530 on 05/21/26 | 0.650 on 06/22/26 | 0.260 on 06/17/26 | ||
| Next Ex-Dividend Date | 08/20/26 | 06/22/26 | 06/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.13 | 54.46 | 43.36 | ||