Applied Materials (AMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAT | AVGO | LRCX | ||
| Company | Applied Materials | Broadcom Ltd | Lam Research Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 503.00 | 370.69 | 317.86 | ||
| High | 503.50 | 375.13 | 319.10 | ||
| Low | 483.13 | 365.05 | 303.85 | ||
| Last | 492.32 | 368.45 | 314.00 | ||
| Change | -3.89 | +4.42 | +3.47 | ||
| Percent Change | -0.78% | +1.21% | +1.12% | ||
| Volume | 5,488,060 | 18,785,533 | 5,901,990 | ||
| 20-Day Average Volume | 7,929,523 | 19,659,777 | 10,486,253 | ||
| Previous | 496.21 | 364.03 | 310.53 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 513.83 | 396.06 | 307.86 | ||
| 20-Day Raw Stochastic | 43.78% | 14.29% | 66.29% | ||
| 20-Day Relative Strength | 45.28 | 42.40 | 48.56 | ||
| Weighted Alpha | +153.96 | +16.63 | +167.81 | ||
| Today's Opinion | 40% Buy | 8% Sell | 40% Buy | ||
| Yesterday's Opinion | 40% Buy | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.97% since 08/14/26 | -6.27% since 08/14/26 | -5.73% since 08/14/26 | ||
| Low | 483.13 on 08/21/26 | 357.61 on 08/19/26 | 302.95 on 08/20/26 | ||
| High | 539.81 on 08/17/26 | 399.36 on 08/17/26 | 345.28 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -12.83% since 07/21/26 | -4.70% since 07/21/26 | -2.69% since 07/21/26 | ||
| Low | 436.33 on 07/29/26 | 357.61 on 08/19/26 | 250.50 on 07/29/26 | ||
| High | 576.49 on 07/23/26 | 432.73 on 08/10/26 | 345.28 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +15.15% since 05/21/26 | -11.15% since 05/21/26 | +3.67% since 05/21/26 | ||
| Low | 430.29 on 05/22/26 | 356.43 on 07/02/26 | 250.50 on 07/29/26 | ||
| High | 739.67 on 06/30/26 | 495.00 on 06/03/26 | 438.50 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +31.10% since 02/20/26 | +10.73% since 02/20/26 | +27.93% since 02/20/26 | ||
| Low | 316.66 on 03/09/26 | 289.96 on 03/30/26 | 194.08 on 03/09/26 | ||
| High | 739.67 on 06/30/26 | 495.00 on 06/03/26 | 438.50 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 393,970,400 | 1,731,901,920 | 388,572,736 | ||
| Shares Outstanding, K | 793,959 | 4,757,580 | 1,251,321 | ||
| Annual Sales, $M | 28,368,000,000 | 63,887,000,000 | 23,232,690,000 | ||
| Annual Net Income, $M | 6,998,000,000 | 23,126,000,000 | 7,265,400,000 | ||
| Last Qtr Sales, $M | 9,115,000,000 | 22,187,000,000 | 6,722,240,000 | ||
| Last Qtr Income, $M | 2,538,000,000 | 9,310,000,000 | 2,277,280,000 | ||
| 60-Month Beta | 1.61 | 1.45 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.50 on 08/13/26 | 2.44 on 06/03/26 | 1.82 on 07/29/26 | ||
| Latest Earnings Date | 11/12/26 | 09/02/26 | 10/28/26 | ||
| Most Recent Dividend | 0.530 on 08/20/26 | 0.650 on 06/22/26 | 0.260 on 06/17/26 | ||
| Next Ex-Dividend Date | 08/20/26 | 06/22/26 | 06/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 45.48 | 53.31 | 52.78 | ||