Applied Materials (AMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAT | LRCX | QCOM | ||
| Company | Applied Materials | Lam Research Corp | Qualcomm Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 366.27 | 237.54 | 140.30 | ||
| High | 377.11 | 245.76 | 144.07 | ||
| Low | 366.27 | 236.96 | 140.10 | ||
| Latest | 375.38 | 244.92 | 142.88 | ||
| Change | +5.55 | +7.53 | +1.61 | ||
| % Change | +1.50% | +3.17% | +1.14% | ||
| Volume | 8,178,600 | 8,601,200 | 10,265,101 | ||
| 20-Day Average Volume | 8,680,005 | 11,760,830 | 11,556,035 | ||
| Previous Close | 369.83 | 237.39 | 141.27 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 335.13 | 231.90 | 145.57 | ||
| 20-Day Raw Stochastic | 98.07% | 85.31% | 40.20% | ||
| 20-Day Relative Strength | 68.00 | 62.38 | 38.08 | ||
| Weighted Alpha | +158.02 | +231.15 | -16.01 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.31% since 02/12/26 | +5.89% since 02/12/26 | +3.18% since 02/12/26 | ||
| Low | 347.66 on 02/17/26 | 228.88 on 02/17/26 | 136.74 on 02/13/26 | ||
| High | 377.11 on 02/20/26 | 245.76 on 02/20/26 | 144.48 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +17.96% since 01/20/26 | +10.12% since 01/20/26 | -7.26% since 01/20/26 | ||
| Low | 287.49 on 02/04/26 | 204.57 on 02/05/26 | 132.73 on 02/05/26 | ||
| High | 377.11 on 02/20/26 | 251.87 on 01/30/26 | 159.43 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +70.45% since 11/20/25 | +75.46% since 11/20/25 | -10.47% since 11/20/25 | ||
| Low | 215.49 on 11/21/25 | 135.50 on 11/21/25 | 132.73 on 02/05/26 | ||
| High | 377.11 on 02/20/26 | 251.87 on 01/30/26 | 184.45 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +133.21% since 08/20/25 | +147.02% since 08/20/25 | -8.08% since 08/20/25 | ||
| Low | 154.46 on 09/03/25 | 94.11 on 09/02/25 | 132.73 on 02/05/26 | ||
| High | 377.11 on 02/20/26 | 251.87 on 01/30/26 | 205.95 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 297,947,008 | 305,848,992 | 152,452,976 | ||
| Shares Outstanding, K | 793,721 | 1,248,771 | 1,067,000 | ||
| Annual Sales | 28,368,000,000 | 18,435,590,000 | 44,284,000,000 | ||
| Annual Net Income | 6,998,000,000 | 5,358,220,000 | 5,541,000,000 | ||
| Last Quarter Sales | 7,012,000,000 | 5,344,790,000 | 12,252,000,000 | ||
| Last Quarter Net Income | 2,026,000,000 | 1,593,990,000 | 3,004,000,000 | ||
| 60-Month Beta | 1.70 | 1.78 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.38 on 02/12/26 | 1.27 on 01/28/26 | 3.50 on 02/04/26 | ||
| Latest Earnings Date | 05/21/26 | 04/22/26 | 04/29/26 | ||
| Most Recent Dividend | 0.460 on 02/19/26 | 0.260 on 12/03/25 | 0.890 on 12/04/25 | ||
| Next Ex-Dividends Date | 02/19/26 | 03/04/26 | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.26 | 48.45 | 14.13 | ||