Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applied Materials (AMAT)

Applied Materials (AMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Option Volatility and Earnings Report for November 10 - 14

It’s a significantly quitter week for earnings this week, with only a few key names set to report. This week we have Disney (DIS), Cisco Systems (CSCO), CoreWeave (CRWV), Nu Holdings (NU), Jd.com (JD), Occidental Petroleum (OXY) and Applied Materials (AMAT) all reporting.

Before a company reports earnings, implied volatility is usually high because the market is unsure about the outcome of the report. Speculators and hedgers create huge demand for the company’s options which increases the implied volatility, and therefore, the price of options.

Fundamentals

See More
  • Market Capitalization, $K 183,283,440
  • Shares Outstanding, K 796,642
  • Annual Sales, $ 27,176 M
  • Annual Income, $ 7,177 M
  • EBIT $ 8,623 M
  • EBITDA $ 9,015 M
  • 60-Month Beta 1.84
  • Price/Sales 6.56
  • Price/Cash Flow 25.33
  • Price/Book 9.54

Options Overview Details

View History
  • Implied Volatility 48.73% ( -1.79%)
  • Historical Volatility 45.69%
  • IV Percentile 90%
  • IV Rank 49.08%
  • IV High 70.17% on 04/08/25
  • IV Low 28.06% on 08/28/25
  • Put/Call Vol Ratio 0.98
  • Today's Volume 16,589
  • Volume Avg (30-Day) 25,590
  • Put/Call OI Ratio 1.05
  • Today's Open Interest 439,142
  • Open Int (30-Day) 461,853

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 35 analysts offering recommendations.
Earnings Estimates - Current Qtr 10/31/25
See More
  • Average Estimate 2.11
  • Number of Estimates 10
  • High Estimate 2.15
  • Low Estimate 2.05
  • Prior Year 2.32
  • Growth Rate Est. (year over year) -9.05%

Price Performance

See More
Period Period Low Period High Performance
1-Month
213.71 +10.00%
on 10/14/25
242.50 -3.06%
on 10/30/25
+25.13 (+11.97%)
since 10/10/25
3-Month
154.46 +52.19%
on 09/03/25
242.50 -3.06%
on 10/30/25
+50.21 (+27.16%)
since 08/08/25
52-Week
123.74 +89.98%
on 04/07/25
242.50 -3.06%
on 10/30/25
+43.05 (+22.42%)
since 11/08/24

Most Recent Stories

More News
Stocks Finish Sharply Higher on Plans to Reopen the US Government

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.20%. December E-mini...

GOOGL : 290.10 (+4.04%)
AAPL : 269.43 (+0.36%)
ADI : 232.00 (+1.54%)
CLS : 344.61 (+6.99%)
ELV : 303.78 (-4.41%)
TSLA : 445.23 (+3.66%)
WDC : 174.22 (+6.91%)
AMD : 243.98 (+4.47%)
UPS : 93.06 (-3.01%)
SPY : 681.44 (+1.56%)
META : 631.76 (+1.62%)
UHS : 222.64 (-2.87%)
Stocks Supported by Hopes the US Government Will Soon Reopen

The S&P 500 Index ($SPX ) (SPY ) today is up +1.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.81%. December E-mini S&P futures (ESZ25...

AMAT : 235.08 (+2.18%)
GOOGL : 290.10 (+4.04%)
AAPL : 269.43 (+0.36%)
B : 34.80 (+5.17%)
GFI : 42.28 (+8.47%)
CLS : 344.61 (+6.99%)
$IUXX : 25,611.74 (+2.20%)
ELV : 303.78 (-4.41%)
ZNZ25 : 112-205 (-0.19%)
MSFT : 506.00 (+1.85%)
MNDY : 166.21 (-12.33%)
TSLA : 445.23 (+3.66%)
Stocks Rally on Optimism that the US Government Will Soon Reopen

The S&P 500 Index ($SPX ) (SPY ) today is up +1.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.81%. December E-mini S&P futures (ESZ25...

GOOGL : 290.10 (+4.04%)
AAPL : 269.43 (+0.36%)
ADI : 232.00 (+1.54%)
CLS : 344.61 (+6.99%)
ELV : 303.78 (-4.41%)
TSLA : 445.23 (+3.66%)
WDC : 174.22 (+6.91%)
AMD : 243.98 (+4.47%)
SPY : 681.44 (+1.56%)
META : 631.76 (+1.62%)
UHS : 222.64 (-2.87%)
HCA : 459.30 (-3.63%)
Option Volatility and Earnings Report for November 10 - 14

It’s a significantly quitter week for earnings this week, with only a few key names set to report. This week we have Disney, Cisco Systems, CoreWeave, Nu Holdings, Jd.com, Occidental Petroleum and Applied...

MSTR : 238.88 (-1.26%)
AMAT : 235.08 (+2.18%)
GOOGL : 290.10 (+4.04%)
CSCO : 72.09 (+1.44%)
GM : 71.05 (+0.42%)
NU : 16.02 (+0.95%)
WYNN : 128.88 (+2.17%)
IREN : 60.17 (-3.54%)
CRWV : 105.61 (+1.54%)
OXY : 41.80 (+1.19%)
TSLA : 445.23 (+3.66%)
JD : 31.41 (-1.20%)
Stocks Set to Open Sharply Higher as End to U.S. Government Shutdown Nears

December S&P 500 E-Mini futures (ESZ25) are up +0.92%, and December Nasdaq 100 E-Mini futures (NQZ25) are up +1.39% this morning as optimism that lawmakers are nearing a deal to end the longest government...

MSTR : 238.88 (-1.26%)
MARA : 15.58 (-1.83%)
AMAT : 235.08 (+2.18%)
NVDA : 199.05 (+5.79%)
MTSR : 70.87 (-14.80%)
CSCO : 72.09 (+1.44%)
GMED : 86.36 (+2.94%)
EXPE : 268.04 (+3.79%)
AKAM : 87.12 (+4.04%)
MU : 253.30 (+6.46%)
NQZ25 : 25,720.75 (+2.20%)
COIN : 317.93 (+2.84%)
CPI Due in U.S. Next Week

Monday (NOTE: Some economic figures from the States may be delayed this week due to the U.S. government ...

AMAT : 235.08 (+2.18%)
SONY : 27.97 (+0.94%)
CSCO : 72.09 (+1.44%)
NU : 16.02 (+0.95%)
RKLB : 51.90 (+0.50%)
ASTS : 68.70 (-0.71%)
DIS : 112.24 (+1.35%)
NTES : 140.30 (+0.95%)
OXY : 41.80 (+1.19%)
SE : 155.05 (+3.41%)
AU : 74.10 (+6.76%)
UI : 589.43 (-3.72%)
Stocks Recover on Government Reopening Hopes

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. December E-mini...

SOLV : 71.79 (+0.38%)
AMAT : 235.08 (+2.18%)
ADI : 232.00 (+1.54%)
EXPE : 268.04 (+3.79%)
AKAM : 87.12 (+4.04%)
$IUXX : 25,611.74 (+2.20%)
ZNZ25 : 112-205 (-0.19%)
ESZ25 : 6,857.75 (+1.54%)
QCOM : 171.57 (+0.40%)
AMD : 243.98 (+4.47%)
LRCX : 166.37 (+4.41%)
OLED : 119.61 (-4.26%)
Economic Angst Weighs on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.55%. December E-mini S&P futures...

SOLV : 71.79 (+0.38%)
AMAT : 235.08 (+2.18%)
GOOGL : 290.10 (+4.04%)
AAPL : 269.43 (+0.36%)
EXPE : 268.04 (+3.79%)
AKAM : 87.12 (+4.04%)
$IUXX : 25,611.74 (+2.20%)
ZNZ25 : 112-205 (-0.19%)
MSFT : 506.00 (+1.85%)
TSLA : 445.23 (+3.66%)
ESZ25 : 6,857.75 (+1.54%)
GFS : 34.62 (+1.58%)
Stocks Decline on Weakness in Megacap Tech Stocks and Chipmakers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.13%. December E-mini S&P futures...

SOLV : 71.79 (+0.38%)
AMAT : 235.08 (+2.18%)
GOOGL : 290.10 (+4.04%)
AAPL : 269.43 (+0.36%)
EXPE : 268.04 (+3.79%)
AKAM : 87.12 (+4.04%)
$IUXX : 25,611.74 (+2.20%)
FLR : 45.59 (-0.28%)
ZNZ25 : 112-205 (-0.19%)
MSFT : 506.00 (+1.85%)
TSLA : 445.23 (+3.66%)
ESZ25 : 6,857.75 (+1.54%)
Stocks Slide on Signs of a Cooling Labor Market

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.91%. December...

AMAT : 235.08 (+2.18%)
STE : 264.01 (+0.09%)
DDOG : 199.72 (+4.43%)
$IUXX : 25,611.74 (+2.20%)
DASH : 204.08 (-0.11%)
DUOL : 192.80 (-4.18%)
ZNZ25 : 112-205 (-0.19%)
ESZ25 : 6,857.75 (+1.54%)
QCOM : 171.57 (+0.40%)
GFS : 34.62 (+1.58%)
AMD : 243.98 (+4.47%)
$DOWI : 47,368.63 (+0.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Applied provides manufacturing equipment, services and software to the semiconductor, display and related industries. With its diverse technology capabilities, Applied delivers products and services that improve device performance, yield and cost. Applied's customers include manufacturers of semiconductor...

See More

Key Turning Points

3rd Resistance Point 243.07
2nd Resistance Point 237.80
1st Resistance Point 233.93
Last Price 235.08
1st Support Level 224.79
2nd Support Level 219.52
3rd Support Level 215.65

See More

52-Week High 242.50
Last Price 235.08
Fibonacci 61.8% 197.13
Fibonacci 50% 183.12
Fibonacci 38.2% 169.11
52-Week Low 123.74

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar