Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Applied Materials (AMAT)

Applied Materials (AMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 156,147,808
  • Shares Outstanding, K 827,975
  • Annual Sales, $ 26,517 M
  • Annual Income, $ 6,856 M
  • 60-Month Beta 1.55
  • Price/Sales 5.83
  • Price/Cash Flow 21.62
  • Price/Book 8.25
Trade AMAT with:

Options Overview Details

View History
  • Implied Volatility 41.86% ( -0.12%)
  • Historical Volatility 44.88%
  • IV Percentile 78%
  • IV Rank 40.69%
  • IV High 63.81% on 08/05/24
  • IV Low 26.80% on 11/24/23
  • Put/Call Vol Ratio 0.38
  • Today's Volume 13,362
  • Volume Avg (30-Day) 24,679
  • Put/Call OI Ratio 1.00
  • Today's Open Interest 329,829
  • Open Int (30-Day) 316,062

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 31 analysts offering recommendations.
Earnings Estimates - Current Qtr 10/31/24
See More
  • Average Estimate 2.18
  • Number of Estimates 11
  • High Estimate 2.20
  • Low Estimate 2.13
  • Prior Year 2.12
  • Growth Rate Est. (year over year) +2.83%

Price Performance

See More
Period Period Low Period High Performance
1-Month
173.39 +7.35%
on 09/06/24
211.11 -11.83%
on 08/19/24
-21.76 (-10.47%)
since 08/16/24
3-Month
171.61 +8.47%
on 08/05/24
255.89 -27.26%
on 07/10/24
-61.69 (-24.89%)
since 06/18/24
52-Week
129.21 +44.06%
on 10/31/23
255.89 -27.26%
on 07/10/24
+45.87 (+32.70%)
since 09/18/23

Most Recent Stories

More News
S&P 500 Falls from a Record High on Hawkish Powell

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down by -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.45%....

$SPX : 5,618.26 (-0.29%)
SPY : 561.40 (-0.30%)
$DOWI : 41,503.10 (-0.25%)
DIA : 416.19 (-0.26%)
$IUXX : 19,344.49 (-0.45%)
QQQ : 471.44 (-0.43%)
ZNZ24 : 115-005 (-0.05%)
INTC : 20.77 (-3.26%)
NVDA : 113.37 (-1.92%)
AMD : 148.29 (-1.68%)
MRVL : 71.55 (-1.68%)
MU : 87.35 (-1.56%)
Stocks Pressured by Apple and Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.92%. Stocks today are mixed,...

$SPX : 5,618.26 (-0.29%)
SPY : 561.40 (-0.30%)
$DOWI : 41,503.10 (-0.25%)
DIA : 416.19 (-0.26%)
$IUXX : 19,344.49 (-0.45%)
QQQ : 471.44 (-0.43%)
ZNZ24 : 115-005 (-0.05%)
AAPL : 220.69 (+1.80%)
QRVO : 99.80 (-0.20%)
SWKS : 96.23 (-0.54%)
ARM : 138.36 (+1.11%)
MU : 87.35 (-1.56%)
Stocks Pressured by Weakness in Apple and Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.84%. Stocks today are mixed,...

$SPX : 5,618.26 (-0.29%)
SPY : 561.40 (-0.30%)
$DOWI : 41,503.10 (-0.25%)
DIA : 416.19 (-0.26%)
$IUXX : 19,344.49 (-0.45%)
QQQ : 471.44 (-0.43%)
ZNZ24 : 115-005 (-0.05%)
AAPL : 220.69 (+1.80%)
MU : 87.35 (-1.56%)
ARM : 138.36 (+1.11%)
NVDA : 113.37 (-1.92%)
AVGO : 161.67 (-0.49%)
2 Specialized Technology ETFs to Put on Your Radar Right Now

Here are a couple of excellent ETFs that can help you get the kind of tech exposure you want.

IVZ : 16.75 (+0.90%)
AVGO : 161.67 (-0.49%)
AMD : 148.29 (-1.68%)
AMAT : 186.14 (-1.30%)
QCOM : 168.30 (-0.24%)
QQQ : 471.44 (-0.43%)
NVDA : 113.37 (-1.92%)
SOXX : 217.72 (-1.10%)
NFLX : 690.47 (-2.33%)
IGM : 91.94 (-0.48%)
VGT : 563.00 (-0.46%)
Stocks Rally on Heightened Speculation about a 50 bp Rate Cut Next Week

The S&P 500 Index ($SPX ) (SPY ) Friday closed up by +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.47%. Stocks posted...

$SPX : 5,618.26 (-0.29%)
SPY : 561.40 (-0.30%)
$DOWI : 41,503.10 (-0.25%)
DIA : 416.19 (-0.26%)
$IUXX : 19,344.49 (-0.45%)
QQQ : 471.44 (-0.43%)
ZNZ24 : 115-005 (-0.05%)
MU : 87.35 (-1.56%)
ON : 70.64 (-1.09%)
AMAT : 186.14 (-1.30%)
MCHP : 76.36 (-0.83%)
KLAC : 731.04 (-1.16%)
Stocks Push Higher on Chip Stock Strength and Positive Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.42%. Stocks today are moderately...

$SPX : 5,618.26 (-0.29%)
SPY : 561.40 (-0.30%)
$DOWI : 41,503.10 (-0.25%)
DIA : 416.19 (-0.26%)
$IUXX : 19,344.49 (-0.45%)
QQQ : 471.44 (-0.43%)
ZNZ24 : 115-005 (-0.05%)
MU : 87.35 (-1.56%)
ON : 70.64 (-1.09%)
AMAT : 186.14 (-1.30%)
MCHP : 76.36 (-0.83%)
LRCX : 755.87 (-1.33%)
Who's the Biggest Winner From Apple Intelligence? It's This AI Stock, Not Apple.

Apple unveiled its latest crop of iPhones, but investors shrugged off the news.

INTC : 20.77 (-3.26%)
NVDA : 113.37 (-1.92%)
AMD : 148.29 (-1.68%)
AMAT : 186.14 (-1.30%)
AAPL : 220.69 (+1.80%)
ARM : 138.36 (+1.11%)
Stocks Recover Early Losses on Supportive Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.42%. Stocks today recovered...

$SPX : 5,618.26 (-0.29%)
SPY : 561.40 (-0.30%)
$DOWI : 41,503.10 (-0.25%)
DIA : 416.19 (-0.26%)
$IUXX : 19,344.49 (-0.45%)
QQQ : 471.44 (-0.43%)
ZNZ24 : 115-005 (-0.05%)
MU : 87.35 (-1.56%)
NXPI : 231.51 (-0.46%)
TXN : 200.71 (-0.34%)
AMAT : 186.14 (-1.30%)
ON : 70.64 (-1.09%)
Stocks Fall Back as Weakness in Chip Stocks Drag the Market Lower

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.12%. Stocks today are...

$SPX : 5,618.26 (-0.29%)
SPY : 561.40 (-0.30%)
$DOWI : 41,503.10 (-0.25%)
DIA : 416.19 (-0.26%)
$IUXX : 19,344.49 (-0.45%)
QQQ : 471.44 (-0.43%)
ZNZ24 : 115-005 (-0.05%)
MU : 87.35 (-1.56%)
NXPI : 231.51 (-0.46%)
AMAT : 186.14 (-1.30%)
ON : 70.64 (-1.09%)
KLAC : 731.04 (-1.16%)
Stocks Recover Early Losses and Close Higher as Chip Stocks Surge

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up by +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +2.17%. Stocks...

$SPX : 5,618.26 (-0.29%)
SPY : 561.40 (-0.30%)
$DOWI : 41,503.10 (-0.25%)
DIA : 416.19 (-0.26%)
$IUXX : 19,344.49 (-0.45%)
QQQ : 471.44 (-0.43%)
ZNZ24 : 115-005 (-0.05%)
ARM : 138.36 (+1.11%)
NVDA : 113.37 (-1.92%)
AVGO : 161.67 (-0.49%)
ASML : 787.84 (-2.22%)
KLAC : 731.04 (-1.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Applied provides manufacturing equipment, services and software to the semiconductor, display and related industries. With its diverse technology capabilities, Applied delivers products and services that improve device performance, yield and cost. Applied's customers include manufacturers of semiconductor...

See More

Key Turning Points

3rd Resistance Point 195.86
2nd Resistance Point 193.76
1st Resistance Point 189.95
Last Price 186.14
1st Support Level 184.04
2nd Support Level 181.94
3rd Support Level 178.13

See More

52-Week High 255.89
Fibonacci 61.8% 207.50
Fibonacci 50% 192.55
Last Price 186.14
Fibonacci 38.2% 177.60
52-Week Low 129.21

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar