[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applied Materials (AMAT)

Applied Materials (AMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 414,541,888
  • Shares Outstanding, K 793,959
  • Annual Sales, $ 28,368 M
  • Annual Income, $ 6,998 M
  • EBIT $ 8,480 M
  • EBITDA $ 8,915 M
  • 60-Month Beta 1.61
  • Price/Sales 15.09
  • Price/Cash Flow 53.41
  • Price/Book 17.90

Options Overview Details

View History
  • Implied Volatility 67.66% (-4.58%)
  • Historical Volatility 81.95%
  • IV Percentile 83%
  • IV Rank 55.73%
  • IV High 99.11% on 07/21/26
  • IV Low 28.06% on 08/28/25
  • Expected Move (DTE 3) 35.84 (6.83%)
  • Put/Call Vol Ratio 2.41
  • Today's Volume 51,025
  • Volume Avg (30-Day) 45,166
  • Put/Call OI Ratio 1.35
  • Today's Open Interest 491,180
  • Open Int (30-Day) 485,687
  • Expected Range 489.00 to 560.68

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 38 analysts offering recommendations.
Earnings Estimates - Current Qtr 07/31/26
See More
  • Average Estimate $3.36
  • Number of Estimates 9
  • High Estimate $3.49
  • Low Estimate $3.17
  • Prior Year $2.48
  • Growth Rate Est. (year over year) +35.48%

Price Performance

See More
Period Period Low Period High Performance
1-Month
436.33 +19.89%
on 07/29/26
614.14 -14.82%
on 07/14/26
-79.41 (-13.18%)
since 07/10/26
3-Month
397.37 +31.64%
on 05/19/26
739.67 -29.28%
on 06/30/26
+79.47 (+17.92%)
since 05/11/26
52-Week
154.46 +238.65%
on 09/03/25
739.67 -29.28%
on 06/30/26
+338.71 (+183.70%)
since 08/11/25

Most Recent Stories

More News
Stocks Mostly Higher in Hopes for a Deal to Reopen Hormuz

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. September E-mini S&P futures...

AMAT : 525.47 (+0.64%)
APP : 318.80 (-5.96%)
ADI : 385.95 (+0.53%)
RPD : 13.35 (+14.99%)
TXN : 281.64 (+0.43%)
$IUXX : 29,537.07 (-0.29%)
ASML : 1,797.09 (+3.67%)
ZNU26 : 108-140 (+0.06%)
P : 109.16 (+11.41%)
ESU26 : 7,751.00 (-0.33%)
QCOM : 162.81 (+0.39%)
JBL : 356.24 (+5.83%)
Stocks Supported by Renewed Middle East Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. September E-mini S&P futures...

AMAT : 525.47 (+0.64%)
APP : 318.80 (-5.96%)
SNDK : 1,271.32 (+2.70%)
ADI : 385.95 (+0.53%)
DDOG : 247.40 (-5.13%)
RPD : 13.35 (+14.99%)
RKLB : 80.13 (+0.11%)
TRI : 104.73 (+0.35%)
TXN : 281.64 (+0.43%)
$IUXX : 29,537.07 (-0.29%)
ASML : 1,797.09 (+3.67%)
ZNU26 : 108-140 (+0.06%)
UC Berkeley to Join Applied Materials’ EPIC Center to Speed Chip Innovation

Collaboration pairs UC Berkeley’s semiconductor research strength with Applied’s state-of-the-art equipment and process integration expertise Located in Silicon Valley, Applied’s EPIC Center provides...

AMAT : 525.47 (+0.64%)
Stocks Finish Lower as Soaring Crude Prices Spur Inflation Fears

The S&P 500 Index ($SPX ) (SPY ) closed down -0.06% on Monday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.34%. September...

ALK : 48.32 (+2.24%)
MPC : 335.03 (+4.59%)
ADI : 385.95 (+0.53%)
SLB : 53.60 (+0.75%)
TRI : 104.73 (+0.35%)
OXY : 58.96 (+0.53%)
FANG : 201.73 (+1.39%)
AMD : 474.33 (+1.02%)
SPY : 770.06 (-0.38%)
ADSK : 251.55 (-1.77%)
MU : 866.02 (+0.58%)
BKR : 64.70 (+0.98%)
Option Volatility And Earnings Report For Aug 10-14

This week is much more sedate on the earnings front after a busy few weeks, which could be a good or a bad thing depending on your approach. This week we have Cisco Systems, RocketLab, CoreWeave and Applied...

MSTR : 95.94 (-1.43%)
MARA : 9.73 (+1.78%)
CRWV : 89.54 (+1.53%)
AMAT : 525.47 (+0.64%)
NVDA : 217.82 (+0.12%)
CSCO : 120.59 (-1.62%)
TSLA : 332.39 (+0.46%)
TTD : 13.56 (+1.27%)
ADBE : 263.40 (-3.50%)
RKLB : 80.13 (+0.11%)
Stocks Set for Muted Open as Oil Rises on Hormuz Uncertainty, U.S. Inflation Data Awaited

September S&P 500 E-Mini futures (ESU26) are up +0.02%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.12% this morning, pointing to a muted open on Wall Street as oil prices rose amid growing...

AMAT : 525.47 (+0.64%)
PLUS.LN : 3,814.000 (-0.57%)
META : 598.98 (+0.68%)
AAPL : 305.03 (-1.05%)
CSCO : 120.59 (-1.62%)
TTD : 13.56 (+1.27%)
SMCI : 31.40 (-0.19%)
NQU26 : 29,626.00 (-0.37%)
COHR : 328.92 (+1.16%)
ABNB : 184.69 (-0.01%)
FEAM : 1.8500 (-5.61%)
IFX.D.DX : 63.010 (-0.03%)
1 Semiconductor Stock for Long-Term Investors and 2 Facing Challenges

1 Semiconductor Stock for Long-Term Investors and 2 Facing Challenges

AMAT : 525.47 (+0.64%)
NXPI : 236.40 (+1.27%)
OLED : 94.27 (+4.12%)
Inflation Numbers Due Next Week

Monday U.S. Featured Earnings Simon Property Group, Inc. (NYSE:SPG) (Q2) EPS of $3.18, ...

AMAT : 525.47 (+0.64%)
CSCO : 120.59 (-1.62%)
COHR : 328.92 (+1.16%)
SPG : 219.35 (-0.54%)
CAH : 240.14 (+1.25%)
BN : 44.83 (+1.24%)
LITE : 819.60 (+0.75%)
IMMX : 11.51 (+13.62%)
NTES : 127.99 (-4.06%)
SE : 131.41 (+14.47%)
FERG : 252.24 (-4.37%)
ALC : 75.32 (+2.30%)
Inflation Date, Earnings Momentum and Other Key Things to Watch this Week

Markets enter a data-heavy week pivoting toward inflation assessment with Wednesday's July CPI report at 8:30am and Thursday's PPI establishing critical price pressure trends as investors evaluate Fed...

AMAT : 525.47 (+0.64%)
CRWV : 89.54 (+1.53%)
SE : 131.41 (+14.47%)
CSCO : 120.59 (-1.62%)
RKLB : 80.13 (+0.11%)
LITE : 819.60 (+0.75%)
Stocks Settle Higher as a Weak Jobs Report Allays Rate Hike Fears

The S&P 500 Index ($SPX ) (SPY ) closed up +0.62% on Friday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.19%. September E-mini...

HL : 17.75 (+1.14%)
CDE : 18.58 (+2.37%)
ADI : 385.95 (+0.53%)
ABNB : 184.69 (-0.01%)
SCCO : 194.45 (-2.29%)
DOCS : 25.99 (+1.40%)
SPY : 770.06 (-0.38%)
ADSK : 251.55 (-1.77%)
ORCL : 145.57 (-3.63%)
QQQ : 718.25 (-0.36%)
AU : 97.57 (+0.33%)
NOW : 127.13 (-0.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Applied provides manufacturing equipment, services and software to the semiconductor, display and related industries. With its diverse technology capabilities, Applied delivers products and services that improve device performance, yield and cost. Applied's customers include manufacturers of semiconductor...

See More

Key Turning Points

3rd Resistance Point 578.19
2nd Resistance Point 566.75
1st Resistance Point 544.44
Last Price 525.47
1st Support Level 510.69
2nd Support Level 499.25
3rd Support Level 476.94

See More

52-Week High 739.67
Last Price 525.47
Fibonacci 61.8% 516.12
Fibonacci 50% 447.07
Fibonacci 38.2% 378.01
52-Week Low 154.46

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.