Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applied Materials (AMAT)

Applied Materials (AMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 268,986,176
  • Shares Outstanding, K 793,610
  • Annual Sales, $ 28,368 M
  • Annual Income, $ 6,998 M
  • EBIT $ 8,126 M
  • EBITDA $ 8,561 M
  • 60-Month Beta 1.65
  • Price/Sales 9.08
  • Price/Cash Flow 32.17
  • Price/Book 11.87

Options Overview Details

View History
  • Implied Volatility 56.49% (+0.25%)
  • Historical Volatility 58.52%
  • IV Percentile 95%
  • IV Rank 67.51%
  • IV High 70.17% on 04/08/25
  • IV Low 28.06% on 08/28/25
  • Expected Move (DTE 3) 14.20 (4.10%)
  • Put/Call Vol Ratio 1.00
  • Today's Volume 38,222
  • Volume Avg (30-Day) 45,189
  • Put/Call OI Ratio 1.04
  • Today's Open Interest 369,136
  • Open Int (30-Day) 345,173
  • Expected Range 331.69 to 360.08

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 37 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/26
See More
  • Average Estimate 2.66
  • Number of Estimates 9
  • High Estimate 2.76
  • Low Estimate 2.63
  • Prior Year 2.39
  • Growth Rate Est. (year over year) +11.30%

Price Performance

See More
Period Period Low Period High Performance
1-Month
316.66 +9.23%
on 03/09/26
395.95 -12.65%
on 02/25/26
+16.81 (+5.11%)
since 02/10/26
3-Month
246.92 +40.08%
on 12/17/25
395.95 -12.65%
on 02/25/26
+70.73 (+25.71%)
since 12/10/25
52-Week
123.74 +179.52%
on 04/07/25
395.95 -12.65%
on 02/25/26
+195.89 (+130.60%)
since 03/10/25

Most Recent Stories

More News
Stocks End Slightly Lower as T-note Yields Rise

The S&P 500 Index ($SPX ) (SPY ) on Tuesday fell -0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.04%. March E-mini S&P futures (ESH26...

MSTR : 138.46 (-0.35%)
NVDA : 184.77 (+1.16%)
META : 654.07 (+1.03%)
AMAT : 345.88 (+2.05%)
COP : 114.15 (-2.46%)
$SPX : 6,781.48 (-0.21%)
MU : 403.11 (+3.54%)
$IUXX : 24,956.47 (-0.04%)
NQH26 : 25,021.00 (+0.15%)
ASST : 8.98 (+5.52%)
QQQ : 607.77 (unch)
ZNM26 : 112-100 (-0.13%)
Applied Materials and SK hynix Announce Long-Term R&D Partnership to Accelerate AI Memory Innovation at EPIC Center in Silicon Valley

Joint R&D programs focused on advancing materials engineering and advanced packaging innovations for next-generation DRAM and high-bandwidth memory (HBM) Opening this year, Applied’s EPIC Center is...

AMAT : 345.88 (+2.05%)
Stocks Move Higher as Oil Prices Plunge

The S&P 500 Index ($SPX ) (SPY ) is up +0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. March E-mini S&P futures (ESH26 ) are...

MSTR : 138.46 (-0.35%)
NVDA : 184.77 (+1.16%)
META : 654.07 (+1.03%)
AMAT : 345.88 (+2.05%)
COP : 114.15 (-2.46%)
$SPX : 6,781.48 (-0.21%)
MU : 403.11 (+3.54%)
$IUXX : 24,956.47 (-0.04%)
NQH26 : 25,021.00 (+0.15%)
ASST : 8.98 (+5.52%)
QQQ : 607.77 (unch)
ZNM26 : 112-100 (-0.13%)
Applied Materials and Micron Partner To Advance U.S. Innovation in Next-Generation AI Memory Solutions

Companies to work together at Applied’s EPIC Center in Silicon Valley to accelerate development of advanced DRAM, high-bandwidth memory and NAND storage for future AI applications Joint R&D efforts...

AMAT : 345.88 (+2.05%)
2 Profitable Stocks on Our Watchlist and 1 We Avoid

2 Profitable Stocks on Our Watchlist and 1 We Avoid

AMAT : 345.88 (+2.05%)
ABT : 110.55 (-1.86%)
CCL : 26.21 (-0.68%)
Vertiv Holdings, Lumentum Holdings, Coherent, and EchoStar Set to Join S&P 500; Others to Join S&P 100, S&P MidCap 400, and S&P SmallCap 600

NEW YORK , March 6, 2026 /PRNewswire/ -- S&P Dow Jones Indices ("S&P DJI") will make the following changes to the S&P 100, S&P 500, S&P MidCap 400, and S&P SmallCap 600 indices:

ALEX : 20.83 (-0.10%)
CARS : 7.80 (-2.26%)
TGT : 120.74 (+0.50%)
AMAT : 345.88 (+2.05%)
GTM : 6.31 (-2.92%)
LTH : 26.79 (-1.14%)
SPHR : 115.12 (-2.23%)
SOLS : 74.95 (+1.46%)
ASGN : 39.51 (-2.03%)
KMPR : 29.51 (-3.25%)
INN : 4.03 (-2.42%)
VICR : 175.80 (+3.39%)
Stocks Retreat on Inflation Concerns and a Weak US Job Market

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.33%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.51%. March E-mini...

ALK : 42.34 (-2.13%)
MSTR : 138.46 (-0.35%)
GOOGL : 307.04 (+0.22%)
ARES : 108.68 (-0.16%)
AAPL : 260.83 (+0.37%)
ADI : 318.81 (-0.28%)
GLXY : 21.83 (+1.56%)
COIN : 196.52 (-1.64%)
TSLA : 399.23 (+0.14%)
STX : 384.29 (+2.66%)
WDC : 266.22 (+1.59%)
AMD : 203.23 (+0.27%)
Stocks Retreat Amid Inflation Fears and Weak US Jobs

The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.76%. March E-mini S&P futures...

ALK : 42.34 (-2.13%)
MSTR : 138.46 (-0.35%)
GOOGL : 307.04 (+0.22%)
AAPL : 260.83 (+0.37%)
ADI : 318.81 (-0.28%)
GLXY : 21.83 (+1.56%)
COIN : 196.52 (-1.64%)
TSLA : 399.23 (+0.14%)
WDC : 266.22 (+1.59%)
^BTCUSD : 70,056.74 (-0.28%)
SPY : 677.18 (-0.16%)
META : 654.07 (+1.03%)
Stocks Slump on Iran War and Weak US Jobs Report

The S&P 500 Index ($SPX ) (SPY ) today is down -1.68%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.50%. March E-mini S&P futures...

ALK : 42.34 (-2.13%)
MSTR : 138.46 (-0.35%)
AMAT : 345.88 (+2.05%)
UAL : 91.10 (-3.62%)
DHI : 145.28 (-1.63%)
TTD : 27.66 (-3.15%)
ADI : 318.81 (-0.28%)
GLXY : 21.83 (+1.56%)
TXN : 197.46 (+0.64%)
$IUXX : 24,956.47 (-0.04%)
COIN : 196.52 (-1.64%)
ASML : 1,383.40 (+1.91%)
Stocks Finish Lower as War Rages in the Middle East

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.56%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March...

ALK : 42.34 (-2.13%)
TRIP : 10.14 (-4.43%)
ADI : 318.81 (-0.28%)
VEEV : 189.69 (-3.01%)
STUB : 7.93 (-3.65%)
TRI : 103.70 (-7.01%)
DASH : 169.93 (-3.77%)
ALAB : 116.48 (-4.77%)
STX : 384.29 (+2.66%)
SPY : 677.18 (-0.16%)
ADSK : 253.85 (-2.65%)
AEO : 18.76 (+1.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More Share

Business Summary

Applied provides manufacturing equipment, services and software to the semiconductor, display and related industries. With its diverse technology capabilities, Applied delivers products and services that improve device performance, yield and cost. Applied's customers include manufacturers of semiconductor...

See More

Key Turning Points

3rd Resistance Point 370.70
2nd Resistance Point 362.99
1st Resistance Point 354.43
Last Price 345.88
1st Support Level 338.16
2nd Support Level 330.45
3rd Support Level 321.89

See More

52-Week High 395.95
Last Price 345.88
Fibonacci 61.8% 291.97
Fibonacci 50% 259.85
Fibonacci 38.2% 227.72
52-Week Low 123.74

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar