Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Applied Materials (AMAT)

Applied Materials (AMAT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 128,884,088
  • Shares Outstanding, K 902,929
  • Annual Sales, $ 17,202 M
  • Annual Income, $ 3,619 M
  • 60-Month Beta 1.44
  • Price/Sales 7.45
  • Price/Cash Flow 29.39
  • Price/Book 10.17
Trade AMAT with:

Options Overview Details

View History
  • Implied Volatility 37.83%
  • Historical Volatility 35.60%
  • IV Percentile 45%
  • IV Rank 40.20%
  • IV High 51.54% on 02/25/21
  • IV Low 28.60% on 09/03/21
  • Put/Call Vol Ratio 0.73
  • Today's Volume 49,693
  • Volume Avg (30-Day) 26,190
  • Put/Call OI Ratio 1.22
  • Today's Open Interest 346,896
  • Open Int (30-Day) 301,937

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 10/31/21
See More
  • Average Estimate 1.94
  • Number of Estimates 8
  • High Estimate 1.95
  • Low Estimate 1.92
  • Prior Year 1.25
  • Growth Rate Est. (year over year) +55.20%

Price Performance

See More
Period Period Low Period High Performance
1-Month
131.75 +0.87%
on 09/08/21
144.63 -8.12%
on 09/16/21
-3.66 (-2.68%)
since 08/27/21
3-Month
123.88 +7.27%
on 07/19/21
145.25 -8.51%
on 08/02/21
-8.10 (-5.75%)
since 06/28/21
52-Week
56.87 +133.67%
on 10/28/20
146.00 -8.98%
on 04/05/21
+73.53 (+123.87%)
since 09/28/20

Most Recent Stories

More News
Stocks Sink on Higher T-Note Yields and Debt Ceiling Angst

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -2.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,352.63 (-2.04%)
SPY : 433.72 (-2.02%)
$DOWI : 34,299.99 (-1.63%)
DIA : 342.92 (-1.63%)
$IUXX : 14,770.30 (-2.86%)
QQQ : 359.87 (-2.83%)
AMD : 101.52 (-6.14%)
AMAT : 132.89 (-6.90%)
NVDA : 206.99 (-4.44%)
MU : 73.10 (-2.77%)
ADBE : 578.77 (-4.12%)
GOOG : 2,723.68 (-3.76%)
FB : 340.65 (-3.66%)
MSFT : 283.52 (-3.62%)
SLB : 30.91 (+2.38%)
HAL : 22.39 (+1.13%)
COP : 67.80 (+1.63%)
XOM : 59.92 (+1.05%)
F : 14.31 (+1.06%)
ZNZ21 : 131-135 (unch)
Stocks Tumble on Higher T-note Yields and Weak Consumer Confidence Report

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down by -1.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down...

$SPX : 4,352.63 (-2.04%)
SPY : 433.72 (-2.02%)
$DOWI : 34,299.99 (-1.63%)
DIA : 342.92 (-1.63%)
$IUXX : 14,770.30 (-2.86%)
QQQ : 359.87 (-2.83%)
NVDA : 206.99 (-4.44%)
AMD : 101.52 (-6.14%)
AMAT : 132.89 (-6.90%)
MU : 73.10 (-2.77%)
GOOG : 2,723.68 (-3.76%)
FB : 340.65 (-3.66%)
AAPL : 141.91 (-2.38%)
AMZN : 3,315.96 (-2.64%)
MSFT : 283.52 (-3.62%)
SLB : 30.91 (+2.38%)
HAL : 22.39 (+1.13%)
PSX : 70.91 (-0.31%)
COP : 67.80 (+1.63%)
MRO : 13.76 (+0.73%)
VLO : 71.17 (+0.55%)
DVN : 35.13 (+0.37%)
F : 14.31 (+1.06%)
ZNZ21 : 131-135 (unch)
DXY00 : 93.766s (+0.41%)
^EURUSD : 1.16842 (+0.01%)
^USDJPY : 111.519 (+0.04%)
GCZ21 : 1,733.7 (-0.22%)
SIZ21 : 22.465 (-0.01%)
Pre-Market Brief: U.S. Stocks Set to Open Lower as Global Bond Yields Soar

Morning Markets Dec S&P 500 futures this morning are down by -0.76%. A sell-off in technology stocks in pre-market trading is dragging down the overall market. A jump in T-note yields today has fueled...

NVDA : 206.99 (-4.44%)
AMD : 101.52 (-6.14%)
AMAT : 132.89 (-6.90%)
MU : 73.10 (-2.77%)
GOOG : 2,723.68 (-3.76%)
AAPL : 141.91 (-2.38%)
FB : 340.65 (-3.66%)
AMZN : 3,315.96 (-2.64%)
MSFT : 283.52 (-3.62%)
MS : 102.04 (-2.91%)
MRO : 13.76 (+0.73%)
DVN : 35.13 (+0.37%)
OXY : 29.90 (-0.96%)
SLB : 30.91 (+2.38%)
F : 14.31 (+1.06%)
DIS : 174.52 (-2.10%)
Applied Materials (AMAT) Gains As Market Dips: What You Should Know

Applied Materials (AMAT) closed at $142.74 in the latest trading session, marking a +0.58% move from the prior day.

AMAT : 132.89 (-6.90%)
The Zacks Analyst Blog Highlights: Toyota Motor, General Motors, Applied Materials, Skyworks and Qorvo

The Zacks Analyst Blog Highlights: Toyota Motor, General Motors, Applied Materials, Skyworks and Qorvo

TM : 184.85 (-0.90%)
SWKS : 166.80 (-2.87%)
AMAT : 132.89 (-6.90%)
GM : 52.85 (-0.73%)
QRVO : 171.42 (-2.42%)
Is Applied Materials (AMAT) Stock Outpacing Its Computer and Technology Peers This Year?

Is (AMAT) Outperforming Other Computer and Technology Stocks This Year?

AMAT : 132.89 (-6.90%)
Biden Mulls Bold Steps to Curb Chip Shortage: 3 Stocks in Focus

Semiconductor manufacturing firms like Applied Materials (AMAT), Skyworks (SWKS), and Qorvo (QRVO) are likely to hog the limelight in the near future with solid demand trends.

TM : 184.85 (-0.90%)
SWKS : 166.80 (-2.87%)
AMAT : 132.89 (-6.90%)
GM : 52.85 (-0.73%)
QRVO : 171.42 (-2.42%)
4 Top Tech Stocks to Buy When the Market Dips

The benchmark indexes edged higher following the Fed's policy meeting this week, indicating investor optimism about the U.S. economy's steady rebound. The tech industry is expected to keep thriving on...

AAPL : 141.91 (-2.38%)
AMAT : 132.89 (-6.90%)
MU : 73.10 (-2.77%)
VNT : 34.46 (-1.12%)
3 Soaring Nasdaq 100 Stocks That Have More Room to Run

The tech-heavy Nasdaq 100 slumped earlier this week amid fears that a liquidity crisis at Chinese real-estate developer Evergrande could lead to global financial contagion. However, investors’ shifting...

AMAT : 132.89 (-6.90%)
ZBRA : 531.18 (-3.17%)
IT : 303.78 (-3.60%)
Applied Materials (AMAT) Dips More Than Broader Markets: What You Should Know

Applied Materials (AMAT) closed at $135.18 in the latest trading session, marking a -0.26% move from the prior day.

AMAT : 132.89 (-6.90%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Applied Materials, Inc. expertise in modifying materials at atomic levels and on an industrial scale enables customers to transform possibilities into reality. The Company offer consulting, spare parts, services, automation software, upgrades and legacy equipment to improve the performance and productivity...

See More

Key Turning Points

3rd Resistance Point 144.51
2nd Resistance Point 142.05
1st Resistance Point 137.47
Last Price 132.89
1st Support Level 130.42
2nd Support Level 127.96
3rd Support Level 123.38

See More

52-Week High 146.00
Last Price 132.89
Fibonacci 61.8% 111.95
Fibonacci 50% 101.43
Fibonacci 38.2% 90.92
52-Week Low 56.87

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar