Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Alexander and Baldwin Inc (ALEX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,357,860
  • Shares Outstanding, K 49,180
  • Annual Sales, $ 387,500 K
  • Annual Income, $ -10,200 K
  • 36-Month Beta 1.45
  • Price/Sales 3.34
  • Price/Cash Flow 8.00
  • Price/Book 1.11

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.27 +2.38%
on 01/10/18
28.23 -1.10%
on 01/03/18
-0.22 (-0.78%)
since 12/19/17
3-Month
27.27 +2.38%
on 01/10/18
45.62 -38.80%
on 11/01/17
-17.20 (-38.12%)
since 10/19/17
52-Week
27.27 +2.38%
on 01/10/18
46.96 -40.55%
on 10/03/17
-15.82 (-36.17%)
since 01/19/17

Most Recent Stories

More News
Alexander & Bald Down 34.8% Since SmarTrend Downtrend Call (ALEX)

SmarTrend identified a Downtrend for Alexander & Bald (NYSE:ALEX) on November 8th, 2017 at $42.91. In approximately 2 months, Alexander & Bald has returned 34.77% as of today's recent price of $27.99....

ALEX : 27.92 (+1.12%)
Alexander & Bald Has Returned 35.0% Since SmarTrend Recommendation (ALEX)

SmarTrend identified a Downtrend for Alexander & Bald (NYSE:ALEX) on November 8th, 2017 at $42.91. In approximately 2 months, Alexander & Bald has returned 34.96% as of today's recent price of $27.91....

ALEX : 27.92 (+1.12%)
New Research: Key Drivers of Growth for Vericel, Eastman Chemical, BMC Stock, Alexander & Baldwin, Cal-Maine Foods, and GAIN Capital -- Factors of Influence, Major Initiatives and Sustained Production

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Vericel Corporation (NASDAQ:VCEL),...

ALEX : 27.92 (+1.12%)
CALM : 43.15 (-0.58%)
EMN : 98.13 (+1.34%)
GCAP : 8.17 (-1.21%)
VCEL : 6.70 (+3.88%)
BMCH : 23.75 (unch)
Alexander & Bald Down 35.5% Since SmarTrend Downtrend Call (ALEX)

SmarTrend identified a Downtrend for Alexander & Bald (NYSE:ALEX) on November 8th, 2017 at $42.91. In approximately 2 months, Alexander & Bald has returned 35.52% as of today's recent price of $27.67....

ALEX : 27.92 (+1.12%)
Alexander & Baldwin announces sale of Midstate 99 Distribution Center

Alexander & Baldwin, (NYSE:ALEX) (A&B) today announced the sale of Midstate 99 Distribution Center, an industrial facility in Visalia, Calif., for $33.4 million.

ALEX : 27.92 (+1.12%)
Alexander & Baldwin Declares $783 Million Special Distribution

Alexander & Baldwin, Inc. (NYSE: ALEX) ("A&B" or "Company") today announced that its Board of Directors has declared a special distribution on its shares of common stock in an aggregate amount of $783...

ALEX : 27.92 (+1.12%)
Alexander & Baldwin Reveals New Corporate Logo and Tagline, "Partners for Hawaii"

Alexander & Baldwin, (NYSE:ALEX) (A&B) Hawaii's premier commercial real estate company, today revealed a new corporate logo and the tagline "Partners for Hawaii" to reinforce the company's strategic focus...

ALEX : 27.92 (+1.12%)
Alexander & Baldwin Reports Third Quarter 2017 Financial Results

Alexander & Baldwin, Inc. (NYSE: ALEX) ("A&B" or "Company") today announced financial results for the third quarter of 2017 ("3Q17").

ALEX : 27.92 (+1.12%)
Alexander & Baldwin Welcomes ULTA Beauty To Hawaii

Alexander & Baldwin (NYSE: ALEX) (A&B) today announced ULTA Beauty, the nation's largest beauty retailer, will open its first two stores in Hawaii in Kailua Town and at Pearl Highlands Center. The stores...

ALEX : 27.92 (+1.12%)
Alexander & Baldwin Announces $50.0 Million, 4.04% Fixed Rate Financing Maturing 2026

Alexander & Baldwin, Inc. (NYSE: ALEX)("A&B" or "Company") today announced that it has entered into a $50 million rate lock commitment under its Second Amended and Restated Note Purchase and Private Shelf...

ALEX : 27.92 (+1.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Alexander & Baldwin, Inc. is a real estate and land company. It is engaged in land stewardship, planning, entitlement, development and management of commercial properties, and real estate development. It develops and sells real property, primarily in Hawaii, and operates a commercial portfolio of retail,...

See More

Key Turning Points

2nd Resistance Point 28.45
1st Resistance Point 28.18
Last Price 27.92
1st Support Level 27.59
2nd Support Level 27.27

See More

52-Week High 46.96
Fibonacci 61.8% 39.44
Fibonacci 50% 37.11
Fibonacci 38.2% 34.79
Last Price 27.92
52-Week Low 27.27

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.