Alexander and Baldwin Inc (ALEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALEX | WELL | PLD | AMT | DLR |
| Company | Alexander and Baldwin Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.85 | 212.02 | 141.93 | 178.81 | 186.85 |
| High | 20.85 | 218.00 | 142.63 | 184.12 | 188.91 |
| Low | 20.83 | 212.02 | 140.79 | 177.70 | 185.82 |
| Latest | 20.84 | 218.00 | 142.44 | 183.00 | 186.28 |
| Change | +0.01 | +5.39 | +0.13 | +5.72 | -2.22 |
| % Change | +0.05% | +2.54% | +0.09% | +3.23% | -1.18% |
| Volume | 9,026,400 | 7,048,700 | 3,523,000 | 4,660,000 | 1,483,500 |
| 20-Day Average Volume | 1,308,095 | 3,166,350 | 3,155,515 | 2,983,960 | 2,181,770 |
| Previous Close | 20.83 | 212.61 | 142.31 | 177.28 | 188.50 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.80 | 213.87 | 141.79 | 177.84 | 195.69 |
| 20-Day Raw Stochastic | 92.00% | 83.88% | 60.49% | 93.31% | 5.74% |
| 20-Day Relative Strength | 68.26 | 57.40 | 54.89 | 55.07 | 43.52 |
| Weighted Alpha | +5.05 | +44.81 | +35.70 | -11.61 | +12.80 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 16% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Sell | 64% Buy |
| Last Month's Opinion | 96% Buy | 88% Buy | 88% Buy | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 03/05/26 | +0.23% since 05/12/26 | -0.92% since 05/12/26 | +2.34% since 05/12/26 | -4.60% since 05/12/26 |
| Low | 20.81 on 03/06/26 | 211.78 on 05/18/26 | 140.17 on 05/15/26 | 167.37 on 05/15/26 | 184.95 on 05/18/26 |
| High | 20.85 on 03/12/26 | 221.68 on 05/13/26 | 143.97 on 05/13/26 | 184.12 on 05/19/26 | 194.99 on 05/13/26 |
| 1-Month | |||||
| %Chg | +0.39% since 02/12/26 | +3.55% since 04/17/26 | -1.83% since 04/17/26 | +0.35% since 04/17/26 | -8.52% since 04/17/26 |
| Low | 20.74 on 02/18/26 | 198.88 on 04/22/26 | 138.00 on 05/05/26 | 167.37 on 05/15/26 | 184.95 on 05/18/26 |
| High | 20.85 on 03/12/26 | 221.68 on 05/13/26 | 145.34 on 05/11/26 | 184.12 on 05/19/26 | 208.14 on 04/24/26 |
| 3-Month | |||||
| %Chg | -0.43% since 12/12/25 | +4.80% since 02/19/26 | +2.45% since 02/19/26 | -0.97% since 02/19/26 | +5.30% since 02/19/26 |
| Low | 20.57 on 12/19/25 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 165.08 on 03/25/26 | 172.91 on 03/09/26 |
| High | 21.03 on 12/16/25 | 221.68 on 05/13/26 | 145.44 on 04/17/26 | 195.45 on 02/24/26 | 208.14 on 04/24/26 |
| 6-Month | |||||
| %Chg | +13.14% since 09/12/25 | +10.72% since 11/19/25 | +16.37% since 11/19/25 | +1.39% since 11/19/25 | +16.94% since 11/19/25 |
| Low | 15.07 on 12/08/25 | 181.47 on 02/03/26 | 122.61 on 11/21/25 | 165.08 on 03/25/26 | 146.23 on 12/18/25 |
| High | 21.03 on 12/16/25 | 221.68 on 05/13/26 | 145.44 on 04/17/26 | 195.45 on 02/24/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,518,715 | 153,889,248 | 132,802,232 | 85,258,416 | 65,459,912 |
| Shares Outstanding, K | 72,875 | 705,914 | 932,338 | 465,893 | 351,406 |
| Annual Sales | 206,670,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | 64,670,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 50,990,000 | 3,351,930,000 | 2,297,720,000 | 2,737,500,000 | 1,635,170,000 |
| Last Quarter Net Income | 3,780,000 | 728,670,000 | 981,980,000 | 859,500,000 | 179,270,000 |
| 60-Month Beta | 0.90 | 0.83 | 1.33 | 0.90 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 10/30/25 | 1.02 on 04/28/26 | 1.05 on 04/16/26 | 1.84 on 04/28/26 | 0.46 on 04/23/26 |
| Earnings Date | 03/19/26 | 07/27/26 | 07/15/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | 0.350 on 12/19/25 | 0.740 on 05/13/26 | 1.070 on 03/17/26 | 1.790 on 04/14/26 | 1.220 on 03/13/26 |
| Next Ex-Dividends Date | 12/19/25 | 05/13/26 | 06/16/26 | 04/14/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.57 | 38.38 | 24.16 | 16.34 | 24.61 |