Alexander and Baldwin Inc (ALEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALEX | WELL | PLD | AMT | DLR |
| Company | Alexander and Baldwin Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.85 | 195.06 | 129.22 | 168.79 | 173.94 |
| High | 20.85 | 197.98 | 130.35 | 171.66 | 176.46 |
| Low | 20.83 | 194.29 | 128.53 | 167.97 | 173.50 |
| Latest | 20.84 | 195.77 | 128.90 | 169.52 | 175.42 |
| Change | +0.01 | +0.24 | -0.84 | +0.60 | +0.67 |
| % Change | +0.05% | +0.12% | -0.65% | +0.36% | +0.38% |
| Volume | 9,026,400 | 2,192,900 | 3,005,200 | 2,468,500 | 1,490,500 |
| 20-Day Average Volume | 1,308,095 | 3,255,870 | 3,518,685 | 3,267,570 | 1,867,910 |
| Previous Close | 20.83 | 195.53 | 129.74 | 168.92 | 174.75 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.80 | 204.17 | 133.61 | 181.50 | 178.40 |
| 20-Day Raw Stochastic | 92.00% | 14.21% | 10.24% | 16.35% | 23.66% |
| 20-Day Relative Strength | 68.26 | 43.18 | 40.80 | 39.05 | 50.74 |
| Weighted Alpha | +5.05 | +26.78 | +17.23 | -23.14 | +19.48 |
| Today's Opinion | 100% Buy | 40% Buy | 24% Buy | 64% Sell | 64% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 24% Buy | 56% Sell | 64% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 03/05/26 | -0.09% since 03/20/26 | +0.70% since 03/20/26 | -4.11% since 03/20/26 | +1.22% since 03/20/26 |
| Low | 20.81 on 03/06/26 | 192.66 on 03/24/26 | 128.40 on 03/24/26 | 165.08 on 03/25/26 | 173.50 on 03/27/26 |
| High | 20.85 on 03/12/26 | 199.85 on 03/23/26 | 132.62 on 03/23/26 | 179.63 on 03/23/26 | 178.77 on 03/24/26 |
| 1-Month | |||||
| %Chg | +0.39% since 02/12/26 | -5.48% since 02/27/26 | -9.59% since 02/27/26 | -11.64% since 02/27/26 | -1.00% since 02/27/26 |
| Low | 20.74 on 02/18/26 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 165.08 on 03/25/26 | 172.91 on 03/09/26 |
| High | 20.85 on 03/12/26 | 214.55 on 03/17/26 | 143.02 on 03/02/26 | 192.24 on 03/02/26 | 183.52 on 03/11/26 |
| 3-Month | |||||
| %Chg | -0.43% since 12/12/25 | +4.21% since 12/26/25 | +0.15% since 12/26/25 | -3.91% since 12/26/25 | +13.17% since 12/26/25 |
| Low | 20.57 on 12/19/25 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 165.08 on 03/25/26 | 151.50 on 01/08/26 |
| High | 21.03 on 12/16/25 | 216.43 on 02/17/26 | 143.95 on 02/27/26 | 195.45 on 02/24/26 | 184.79 on 02/12/26 |
| 6-Month | |||||
| %Chg | +13.14% since 09/12/25 | +11.93% since 09/26/25 | +12.88% since 09/26/25 | -12.74% since 09/26/25 | +2.31% since 09/26/25 |
| Low | 15.07 on 12/08/25 | 163.75 on 10/13/25 | 111.03 on 10/10/25 | 165.08 on 03/25/26 | 146.23 on 12/18/25 |
| High | 21.03 on 12/16/25 | 216.43 on 02/17/26 | 143.95 on 02/27/26 | 195.50 on 09/29/25 | 184.79 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,518,715 | 136,599,104 | 120,164,568 | 79,010,728 | 60,276,940 |
| Shares Outstanding, K | 72,875 | 697,753 | 932,231 | 466,085 | 343,615 |
| Annual Sales | 206,670,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | 64,670,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 50,990,000 | 3,181,010,000 | 2,252,710,000 | 2,737,500,000 | 1,634,670,000 |
| Last Quarter Net Income | 3,780,000 | 96,440,000 | 1,399,780,000 | 820,700,000 | 77,650,000 |
| 60-Month Beta | 0.90 | 0.82 | 1.41 | 0.92 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 10/30/25 | 0.14 on 02/10/26 | 1.49 on 01/21/26 | 1.75 on 02/24/26 | 0.24 on 02/05/26 |
| Latest Earnings Date | 03/19/26 | 04/27/26 | 04/16/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | 0.350 on 12/19/25 | 0.740 on 02/25/26 | 1.070 on 03/17/26 | 1.700 on 12/29/25 | 1.220 on 03/13/26 |
| Next Ex-Dividends Date | 12/19/25 | 02/25/26 | 03/17/26 | 04/14/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.57 | 37.10 | 22.33 | 15.70 | 23.65 |