Alexander and Baldwin Inc
(ALEX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALEX | WELL | PLD | AMT | DLR |
| Company | Alexander and Baldwin Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.77 | 185.76 | 134.34 | 172.58 | 167.12 |
| High | 20.78 | 192.10 | 136.97 | 173.72 | 168.00 |
| Low | 20.75 | 185.76 | 133.50 | 169.30 | 162.61 |
| Latest | 20.76 | 191.06 | 136.14 | 171.49 | 164.65 |
| Change | +0.01 | +5.58 | +1.30 | -5.06 | -2.14 |
| % Change | +0.05% | +3.01% | +0.96% | -2.87% | -1.28% |
| Volume | 417,300 | 2,489,200 | 3,746,800 | 4,729,900 | 2,359,000 |
| 20-Day Average Volume | 651,480 | 3,029,715 | 3,779,380 | 3,483,110 | 1,960,950 |
| Previous Close | 20.75 | 185.48 | 134.84 | 176.55 | 166.79 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.76 | 186.59 | 130.34 | 176.55 | 161.62 |
| 20-Day Raw Stochastic | 44.44% | 89.48% | 92.78% | 26.66% | 77.81% |
| 20-Day Relative Strength | 69.90 | 55.47 | 63.43 | 43.41 | 55.73 |
| Weighted Alpha | +2.66 | +33.17 | +23.64 | -15.19 | -1.28 |
| Today's Opinion | 96% Buy | 80% Buy | 100% Buy | 100% Sell | 24% Sell |
| Previous Opinion | 96% Buy | 40% Buy | 100% Buy | 80% Sell | 8% Sell |
| Last Month's Opinion | 56% Buy | 40% Buy | 88% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 01/29/26 | +2.89% since 01/29/26 | +4.39% since 01/29/26 | -5.43% since 01/29/26 | -1.67% since 01/29/26 |
| Low | 20.73 on 02/02/26 | 181.47 on 02/03/26 | 128.81 on 01/30/26 | 169.30 on 02/05/26 | 162.37 on 02/03/26 |
| High | 20.78 on 02/05/26 | 192.10 on 02/05/26 | 136.97 on 02/05/26 | 181.21 on 01/30/26 | 168.00 on 02/05/26 |
| 1-Month | |||||
| %Chg | +0.48% since 01/05/26 | +3.43% since 01/05/26 | +4.97% since 01/05/26 | -2.70% since 01/05/26 | +5.70% since 01/05/26 |
| Low | 20.64 on 01/06/26 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 166.88 on 01/09/26 | 151.50 on 01/08/26 |
| High | 20.86 on 01/16/26 | 192.19 on 01/20/26 | 136.97 on 02/05/26 | 184.17 on 01/16/26 | 168.40 on 01/29/26 |
| 3-Month | |||||
| %Chg | +31.89% since 11/05/25 | +2.53% since 11/05/25 | +9.95% since 11/05/25 | -4.43% since 11/05/25 | -1.12% since 11/05/25 |
| Low | 15.07 on 12/08/25 | 181.47 on 02/03/26 | 121.40 on 11/19/25 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 21.03 on 12/16/25 | 209.05 on 11/28/25 | 136.97 on 02/05/26 | 185.38 on 11/12/25 | 170.29 on 11/10/25 |
| 6-Month | |||||
| %Chg | +14.07% since 08/05/25 | +12.59% since 08/05/25 | +27.19% since 08/05/25 | -18.36% since 08/05/25 | -4.37% since 08/05/25 |
| Low | 15.07 on 12/08/25 | 161.26 on 08/15/25 | 103.41 on 08/12/25 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 21.03 on 12/16/25 | 209.05 on 11/28/25 | 136.97 on 02/05/26 | 214.79 on 08/22/25 | 182.48 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,509,729 | 127,300,120 | 125,248,416 | 82,651,352 | 57,292,700 |
| Shares Outstanding, K | 72,758 | 686,328 | 928,867 | 468,147 | 343,502 |
| Annual Sales | 236,640,000 | 7,991,120,000 | 8,790,130,000 | 10,127,200,000 | 5,554,970,000 |
| Annual Net Income | 60,540,000 | 951,680,000 | 3,328,230,000 | 2,255,000,000 | 615,190,000 |
| Last Quarter Sales | 50,250,000 | 2,685,690,000 | 2,252,710,000 | 2,717,400,000 | 1,577,230,000 |
| Last Quarter Net Income | 14,340,000 | 280,560,000 | 1,399,780,000 | 853,300,000 | 67,810,000 |
| 60-Month Beta | 0.92 | 0.85 | 1.42 | 0.93 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 10/30/25 | 0.41 on 10/27/25 | 1.44 on 01/21/26 | 1.82 on 10/28/25 | 0.15 on 10/23/25 |
| Latest Earnings Date | 02/26/26 | 02/10/26 | 04/15/26 | 02/24/26 | 02/05/26 |
| Most Recent Dividend | 0.350 on 12/19/25 | 0.740 on 11/10/25 | 1.010 on 12/16/25 | 1.700 on 12/29/25 | 1.220 on 12/15/25 |
| Next Ex-Dividends Date | 12/19/25 | 11/10/25 | 12/16/25 | 12/29/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.51 | 37.88 | 22.70 | 16.57 | 22.65 |