Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Alexander and Baldwin Inc (ALEX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,707,860
  • Shares Outstanding, K 72,092
  • Annual Sales, $ 644,400 K
  • Annual Income, $ -72,000 K
  • 60-Month Beta 1.41
  • Price/Sales 2.65
  • Price/Cash Flow 7.14
  • Price/Book 1.41

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.15 +2.33%
on 03/20/19
25.69 -7.79%
on 03/29/19
+0.22 (+0.94%)
since 03/18/19
3-Month
21.72 +9.07%
on 01/23/19
25.69 -7.79%
on 03/29/19
+1.44 (+6.47%)
since 01/18/19
52-Week
17.58 +34.76%
on 12/21/18
25.69 -7.79%
on 03/29/19
+0.56 (+2.42%)
since 04/18/18

Most Recent Stories

More News
A&B expands commercial real estate portfolio with $26.5 million Kapolei warehouse acquisition

Alexander & Baldwin (A&B) (NYSE: ALEX) today added another quality industrial asset with the completion of the off-market acquisition of Kapolei Enterprise Center (KEC), a newly constructed Class-A warehouse...

ALEX : 23.69 (-0.17%)
Alexander & Baldwin names Brett A. Brown executive vice president and chief financial officer

Alexander & Baldwin (NYSE: ALEX) (A&B or Company) has named Brett A. Brown, a veteran financial executive with extensive experience in real estate investment trusts (REITs), as executive vice president...

ALEX : 23.69 (-0.17%)
Look for Shares of Alexander & Bald to Potentially Rebound after Yesterday's 2.28% Sell Off

Alexander & Bald (NYSE:ALEX) traded in a range yesterday that spanned from a low of $24.80 to a high of $25.06. Yesterday, the shares fell 2.3%, which took the trading range below the 3-day low of $24.88...

ALEX : 23.69 (-0.17%)
Interesting ALEX Put Options For May 17th

Investors in Alexander & Baldwin Inc saw new options become available this week, for the May 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ALEX options...

ALEX : 23.69 (-0.17%)
A&B adds Home Depot Honolulu ground lease to commercial real estate portfolio

Alexander & Baldwin (A&B) (NYSE: ALEX) today closed on the off-market acquisition of the leased-fee interest in the land under the Home Depot warehouse store in the Iwilei submarket of Honolulu. A&B financed...

ALEX : 23.69 (-0.17%)
HD : 205.66 (-0.43%)
Alexander & Baldwin, Inc. Reports Fourth Quarter and Full Year 2018 Results

Alexander & Baldwin, Inc. (NYSE: ALEX) ("A&B" or "Company") today announced financial results for the fourth quarter and full year of 2018.

ALEX : 23.69 (-0.17%)
Alexander & Baldwin First Quarter 2019 Dividend Authorized

The Board of Directors of Alexander & Baldwin, Inc. (NYSE:ALEX) approved a first quarter 2019 dividend of $0.145 (fourteen and one-half cents) per share. The dividend is payable on March 26, 2019 to shareholders...

ALEX : 23.69 (-0.17%)
Alexander & Baldwin Announces Fourth Quarter & Full-year 2018 Earnings Release and Webcast

Alexander & Baldwin, Inc. (NYSE:ALEX) (A&B) will report results for the fourth quarter and full-year 2018 at 4 p.m. ET on Wednesday, February 27, 2019. In connection with this announcement, A&B will host...

ALEX : 23.69 (-0.17%)
Alexander & Bald Has Returned 20.7% Since SmarTrend Recommendation (ALEX)

SmarTrend identified an Uptrend for Alexander & Bald (NYSE:ALEX) on January 10th, 2019 at $20.55. In approximately 1 month, Alexander & Bald has returned 20.68% as of today's recent price of $24.80.

ALEX : 23.69 (-0.17%)
A&B expands commercial real estate portfolio with Kapolei warehouses

Alexander & Baldwin (A&B) (NYSE: ALEX) recently completed the off-market acquisition of two Class A warehouse buildings located in Kapolei, representing 150,000 square feet of prime industrial space. The...

ALEX : 23.69 (-0.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Trade ALEX with:

Business Summary

Alexander & Baldwin, Inc. is a real estate investment trust. It owns, operates and manages retail, industrial and office space primarily in Hawai`i and on the U.S. Mainland. The company also owns grocery/drug-anchored retail centers. Alexander & Baldwin, Inc. is based in HONOLULU, United States.

See More

Key Turning Points

2nd Resistance Point 23.96
1st Resistance Point 23.83
Last Price 23.69
1st Support Level 23.57
2nd Support Level 23.44

See More

52-Week High 25.69
Last Price 23.69
Fibonacci 61.8% 22.59
Fibonacci 50% 21.64
Fibonacci 38.2% 20.68
52-Week Low 17.58

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar