Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Smallcap Value ETF Vanguard (VBR)

Smallcap Value ETF Vanguard (VBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 32,096,729,600
  • Shares Outstanding, K 156,523
  • 60-Month Beta 1.15
  • Price/Earnings ttm 10.80
  • Annual Dividend & Yield 3.92 (1.91%)
  • Most Recent Dividend 1.091 on 12/23/24
  • Management Fee 0.07%
  • INDUSTRY GROUPING:

    ETFs - Small Cap

Options Overview Details

View History
  • Implied Volatility 15.46% ( -0.65%)
  • Historical Volatility 12.51%
  • IV Percentile 15%
  • IV Rank 12.60%
  • IV High 32.88% on 08/05/24
  • IV Low 12.95% on 07/03/24
  • Put/Call Vol Ratio 0.20
  • Today's Volume 30
  • Volume Avg (30-Day) 42
  • Put/Call OI Ratio 0.11
  • Today's Open Interest 1,019
  • Open Int (30-Day) 1,026

Price Performance

See More
Period Period Low Period High Performance
1-Month
193.66 +6.00%
on 01/13/25
208.26 -1.43%
on 01/30/25
+5.82 (+2.92%)
since 01/06/25
3-Month
193.66 +6.00%
on 01/13/25
219.01 -6.27%
on 11/25/24
-6.22 (-2.94%)
since 11/06/24
52-Week
174.19 +17.85%
on 02/13/24
219.01 -6.27%
on 11/25/24
+29.87 (+17.03%)
since 02/06/24

Most Recent Stories

More News
Here Are All 6 ETFs I Own Right Now -- And 2 More I'm Planning to Buy in 2025

Index funds are a big part of my investment strategy, and here's exactly which ones I own.

VOO : 557.62 (+0.36%)
VBR : 205.28 (+0.08%)
VYMI : 71.21 (+0.45%)
VNQ : 91.93 (+0.25%)
VFH : 127.23 (+0.75%)
ARKQ : 81.79 (-0.88%)
VB : 250.24 (-0.16%)
VTWO : 92.51 (-0.32%)
VF Corp Stock Rises Ahead of Q3 Earnings But Retail’s Cautious

Wall Street analysts expect the company to post earnings per share of $0.34 on revenues of $2.75 billion

VFC : 24.66 (-0.84%)
VBR : 205.28 (+0.08%)
My 3 Favorite Vanguard ETFs to Buy and Hold for Decades

What's the easiest way to build a diversified portfolio? That's easy: Invest in exchange-traded funds (ETFs). Which fund manager offers the lowest-cost ETFs? That's not quite as easy, because there are...

VBR : 205.28 (+0.08%)
VOO : 557.62 (+0.36%)
VTI : 300.69 (+0.25%)
Gap Stock Soars After Argus Upgrade On Brand’s Revival: Retail’s Extremely Bullish

Sentiment on Stocktwits jumped to ‘extremely bullish’ from ‘neutral’ a day ago.

VXF : 200.67 (-0.09%)
GAP : 23.13 (+2.75%)
VBR : 205.28 (+0.08%)
Cheesecake Factory Stock Rises On Analyst Upgrade: Retail’s Waiting-And-Watching

According to consensus estimates of 16 analysts tracked by Finchat, the mean price target On Cheesecake Factory is about $48.94.

VXF : 200.67 (-0.09%)
CAKE : 55.57 (-0.09%)
VBR : 205.28 (+0.08%)
Prediction: These 5 High-Flying Vanguard ETFs Will Trounce the S&P 500 in 2025

The S&P 500 (SNPINDEX: ^GSPC) is on track to finish above 20% for the seventh time in the 21st century. If it gains only a little momentum, it could end the year up over 30% for the first time since 1997....

VTWG : 218.73 (-0.73%)
$SPX : 6,083.57 (+0.36%)
VBR : 205.28 (+0.08%)
VIOO : 109.34 (-0.29%)
VB : 250.24 (-0.16%)
VTWO : 92.51 (-0.32%)
This Vanguard ETF Is Near Its All-Time High -- and Could Soar Even More

The stock market is sizzling hot right now. Many exchange-traded funds (ETFs) offered by Vanguard are performing exceptionally well. Nearly half of the Vanguard's 88 ETFs have delivered total returns of...

NVDA : 128.68 (+3.08%)
AVGO : 231.36 (-0.28%)
VBR : 205.28 (+0.08%)
ORCL : 172.35 (+0.40%)
AXP : 320.15 (-0.12%)
WMT : 102.85 (+0.38%)
Will Strong GDP Growth Drive Value ETFs in 2025?

In the pre-pandemic era, U.S. economic forecasts were often overly optimistic. However, post-pandemic, the trend has shifted to underestimations, as highlighted by Lori Calvasina, head of U.S. equity strategy...

VBR : 205.28 (+0.08%)
IVV : 609.40 (+0.37%)
VONV : 85.30 (-0.06%)
SPVU : 51.13 (-0.47%)
VOE : 165.62 (-0.29%)
SPYD : 43.80 (unch)
Victoria’s Secret Stock In Focus Ahead of Q3 Earnings: Retail’s Bullish

Wall Street analysts are expecting earnings per share of -$0.62 on estimated revenues of $1.29 billion

IJR : 118.81 (-0.36%)
VSCO : 33.66 (-1.29%)
IWN : 169.06 (-0.04%)
VBR : 205.28 (+0.08%)
2 Vanguard ETFs to Buy Hand Over Fist and 1 to Avoid

You wouldn't try to pound a nail with a screwdriver. Likewise, you wouldn't attempt to use a hammer to screw one part to another. Different tools are appropriate at different times.

VIOV : 94.85 (-0.13%)
VUSB : 49.65 (+0.01%)
VBR : 205.28 (+0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Vanguard Small-Cap Value ETF seeks to track the performance of the CRSP US Small Cap Value Index

See More

Key Turning Points

3rd Resistance Point 209.44
2nd Resistance Point 208.04
1st Resistance Point 206.66
Last Price 205.28
1st Support Level 203.88
2nd Support Level 202.48
3rd Support Level 201.10

See More

52-Week High 219.01
Last Price 205.28
Fibonacci 61.8% 201.89
Fibonacci 50% 196.60
Fibonacci 38.2% 191.31
52-Week Low 174.19

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar