Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Smallcap Value ETF Vanguard (VBR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 13,096,742,400
  • Shares Outstanding, K 95,618

Price Performance

See More
Period Period Low Period High Performance
1-Month
132.57 +2.76%
on 12/22/17
137.78 -1.13%
on 01/16/18
+4.02 (+3.04%)
since 12/15/17
3-Month
125.84 +8.25%
on 11/15/17
137.78 -1.13%
on 01/16/18
+7.61 (+5.91%)
since 10/17/17
52-Week
118.36 +15.09%
on 05/18/17
137.78 -1.13%
on 01/16/18
+14.98 (+12.35%)
since 01/17/17

Most Recent Stories

More News
Value Investing Set to Shine on Tax Reform: 5 Cheap ETFs

The progress on tax reform has put value investing back in limelight.

VBR : 136.23 (+0.40%)
SCHV : 56.32 (+0.30%)
VTV : 109.98 (+0.26%)
SPYV : 31.71 (+0.13%)
MGV : 78.98 (-0.20%)
Value Investing Set to Shine on Tax Reform: 5 Cheap ETFs

The progress on tax reform has put value investing back in limelight.

VBR : 136.23 (+0.40%)
SCHV : 56.32 (+0.30%)
VTV : 109.98 (+0.26%)
SPYV : 31.71 (+0.13%)
MGV : 78.98 (-0.20%)
Zacks Value Investor Highlights: iShares Russell 2000 Value, Vanguard Small Cap Value, Ultra Clean Holdings Francesca's Holdings and Smart Global Holdings

Zacks Value Investor Highlights: iShares Russell 2000 Value, Vanguard Small Cap Value, Ultra Clean Holdings Francesca's Holdings and Smart Global Holdings

IWN : 128.99 (+0.29%)
SGH : 36.14 (+1.09%)
VBR : 136.23 (+0.40%)
FRAN : 5.81 (+0.52%)
UCTT : 24.19 (+2.24%)
Could These be the Hottest Stocks of 2018?

Big cap growth ruled in 2017 but 2018 is shaping up to reward investors who dare to go small.

IWN : 128.99 (+0.29%)
SGH : 36.14 (+1.09%)
VBR : 136.23 (+0.40%)
FRAN : 5.81 (+0.52%)
UCTT : 24.19 (+2.24%)
5 Winning Strategies for Q4

If we go by history, the fourth quarter has often been kind to equities with the holiday months of November and December, when spending picks up.

IWO : 192.02 (+0.34%)
AGND : 43.75 (+0.21%)
VCR : 164.49 (+0.24%)
VBR : 136.23 (+0.40%)
ACWI : 75.25 (+0.24%)
FLOT : 50.92 (unch)
FDN : 115.80 (+0.37%)
XLF : 29.09 (-0.21%)
BKLN : 23.12 (+0.04%)
XLK : 66.83 (+0.42%)
VTV : 109.98 (+0.26%)
VFH : 72.85 (+0.21%)
SOXX : 181.51 (+1.07%)
XRT : 46.93 (+0.28%)
RZG : 116.92 (-0.65%)
5 Winning Strategies for Q4

If we go by history, the fourth quarter has often been kind to equities with the holiday months of November and December, when spending picks up.

IWO : 192.02 (+0.34%)
AGND : 43.75 (+0.21%)
VCR : 164.49 (+0.24%)
VBR : 136.23 (+0.40%)
ACWI : 75.25 (+0.24%)
FLOT : 50.92 (unch)
FDN : 115.80 (+0.37%)
XLF : 29.09 (-0.21%)
BKLN : 23.12 (+0.04%)
XLK : 66.83 (+0.42%)
VTV : 109.98 (+0.26%)
VFH : 72.85 (+0.21%)
SOXX : 181.51 (+1.07%)
XRT : 46.93 (+0.28%)
RZG : 116.92 (-0.65%)
5 Winning ETF Strategies for Q4

If we go by history, the fourth quarter has often been kind to equities with the holiday months of November and December, when spending picks up.

IWO : 192.02 (+0.34%)
AGND : 43.75 (+0.21%)
VCR : 164.49 (+0.24%)
VBR : 136.23 (+0.40%)
ACWI : 75.25 (+0.24%)
FLOT : 50.92 (unch)
FDN : 115.80 (+0.37%)
XLF : 29.09 (-0.21%)
BKLN : 23.12 (+0.04%)
XLK : 66.83 (+0.42%)
VTV : 109.98 (+0.26%)
VFH : 72.85 (+0.21%)
SOXX : 181.51 (+1.07%)
XRT : 46.93 (+0.28%)
RZG : 116.92 (-0.65%)
Zacks Value Investor Highlights: Guggenheim S&P 500 Pure Value, SPDR S&P 600 Small Cap Value, Vanguard Small Cap Value, First Trust Large-Cap Value AlphaDEX and Powershares S&P 500 Value with Momentum

Zacks Value Investor Highlights: Guggenheim S&P 500 Pure Value, SPDR S&P 600 Small Cap Value, Vanguard Small Cap Value, First Trust Large-Cap Value AlphaDEX and Powershares S&P 500 Value with Momentum

SLYV : 128.88 (-1.10%)
FTA : 56.06 (-0.78%)
SPVM : 29.56 (+0.20%)
VBR : 136.23 (+0.40%)
RPV : 69.57 (+0.12%)
How to Use ETFs to Buy Value Stocks

Value stocks are still out of favor so now is a good time to figure out your options in the world of ETFs.

FTA : 56.06 (-0.78%)
SPVM : 29.56 (+0.20%)
VBR : 136.23 (+0.40%)
RPV : 69.57 (+0.12%)
The Zacks Analyst Blog Highlights: Schwab U.S. Large-Cap Value ETF, iShares Core S&P U.S. Value ETF, Vanguard Value ETF, Vanguard Small-Cap Value ETF and Vanguard Mid-Cap Value ETF

The Zacks Analyst Blog Highlights: Schwab U.S. Large-Cap Value ETF, iShares Core S&P U.S. Value ETF, Vanguard Value ETF, Vanguard Small-Cap Value ETF and Vanguard Mid-Cap Value ETF

VBR : 136.23 (+0.40%)
SCHV : 56.32 (+0.30%)
VTV : 109.98 (+0.26%)
IUSV : 57.25 (+0.23%)
VOE : 115.00 (+0.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More

Fund Summary

The Vanguard Small-Cap Value ETF seeks to track the performance of the CRSP US Small Cap Value Index

See More

Key Turning Points

2nd Resistance Point 138.60
1st Resistance Point 137.15
Last Price 136.23
1st Support Level 134.87
2nd Support Level 134.04

See More

52-Week High 137.78
Last Price 136.23
Fibonacci 61.8% 130.36
Fibonacci 50% 128.07
Fibonacci 38.2% 125.78
52-Week Low 118.36

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.