Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Smallcap Value ETF Vanguard (VBR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 13,454,588,800
  • Shares Outstanding, K 99,062

Price Performance

See More
Period Period Low Period High Performance
1-Month
128.24 +6.00%
on 05/03/18
137.24 -0.95%
on 05/22/18
+4.90 (+3.74%)
since 04/24/18
3-Month
125.54 +8.28%
on 04/02/18
137.24 -0.95%
on 05/22/18
+4.10 (+3.11%)
since 02/23/18
52-Week
118.55 +14.66%
on 08/18/17
138.96 -2.18%
on 01/24/18
+14.48 (+11.93%)
since 05/24/17

Most Recent Stories

More News
Should Vanguard Russell 2000 Value ETF (VTWV) Be on Your Investing Radar?

Style Box ETF report for VTWV

IWN : 131.40 (+0.02%)
MTG : 10.61 (-0.47%)
VTWV : 113.46 (-0.57%)
BLUE : 188.55 (-0.45%)
VBR : 136.02 (+0.15%)
STL : 24.65 (-0.40%)
Should iShares Morningstar Small-Cap Value ETF (JKL) Be on Your Investing Radar?

Style Box ETF report for JKL

IWN : 131.40 (+0.02%)
RIG : 13.20 (-1.35%)
VBR : 136.02 (+0.15%)
X : 35.79 (+0.99%)
JKL : 151.04 (unch)
VR : 67.64 (+0.09%)
Should WisdomTree U.S. SmallCap Earnings Fund (EES) Be on Your Investing Radar?

Style Box ETF report for EES

IWN : 131.40 (+0.02%)
EES : 37.83 (-0.07%)
VBR : 136.02 (+0.15%)
MTCH : 41.39 (+1.45%)
PINC : 32.42 (+0.03%)
Should Vanguard S&P Small-Cap 600 Value ETF (VIOV) Be on Your Investing Radar?

Style Box ETF report for VIOV

IWN : 131.40 (+0.02%)
VIOV : 140.30 (+0.04%)
PDCE : 64.02 (-0.45%)
VBR : 136.02 (+0.15%)
CACI : 163.40 (-0.06%)
SR : 70.30 (-0.07%)
Should ProShares Russell 2000 Dividend Growers ETF (SMDV) Be on Your Investing Radar?

Style Box ETF report for SMDV

IWN : 131.40 (+0.02%)
CTWS : 65.13 (+1.96%)
SJI : 32.76 (-0.24%)
NWN : 59.00 (+0.17%)
VBR : 136.02 (+0.15%)
SMDV : 56.00 (+0.59%)
Zacks Value Investor Highlights: AdvanSix, El Pollo Loco, Caleres, SPDR S&P 600 and Vanguard Small Cap Value

Zacks Value Investor Highlights: AdvanSix, El Pollo Loco, Caleres, SPDR S&P 600 and Vanguard Small Cap Value

SLYV : 133.12 (+0.07%)
VBR : 136.02 (+0.15%)
LOCO : 10.95 (+1.39%)
CAL : 36.08 (+2.12%)
ASIX : 38.65 (-0.28%)
How Small Investments Can Add Up to Big Bucks

Think you don't have enough money to invest? Wrong!

SLYV : 133.12 (+0.07%)
VBR : 136.02 (+0.15%)
LOCO : 10.95 (+1.39%)
CAL : 36.08 (+2.12%)
ASIX : 38.65 (-0.28%)
Value ETFs & Stocks to Enrich Your Portfolio Amid Volatility

Value ETFs and stocks have the potential to deliver higher returns and exhibit lower volatility compared with growth and blend counterparts.

MTH : 44.75 (+0.34%)
UNM : 38.52 (+0.03%)
PRF : 113.72 (-0.27%)
VBR : 136.02 (+0.15%)
IWD : 122.46 (-0.33%)
AFL : 45.40 (+0.20%)
BBY : 70.42 (-7.28%)
MU : 61.61 (+2.73%)
VTV : 105.52 (-0.28%)
VOE : 111.34 (-0.21%)
Value ETFs & Stocks to Enrich Your Portfolio Amid Volatility

Value ETFs and stocks have the potential to deliver higher returns and exhibit lower volatility compared with growth and blend counterparts.

MTH : 44.75 (+0.34%)
UNM : 38.52 (+0.03%)
PRF : 113.72 (-0.27%)
VBR : 136.02 (+0.15%)
IWD : 122.46 (-0.33%)
AFL : 45.40 (+0.20%)
BBY : 70.42 (-7.28%)
MU : 61.61 (+2.73%)
VTV : 105.52 (-0.28%)
VOE : 111.34 (-0.21%)
Amazing ETF Strategies for Skyrocketing Markets

We have highlighted some investing ideas that could prove extremely beneficial for investors this year in the bullish market.

GOOGL : 1,083.94 (-0.19%)
AAPL : 188.40 (+0.02%)
VGT : 182.69 (-0.16%)
CSCO : 43.49 (-0.43%)
VBR : 136.02 (+0.15%)
ORCL : 46.54 (-0.77%)
I : 17.06 (+4.66%)
ACWI : 73.19 (-0.27%)
MSFT : 98.13 (-0.54%)
IJT : 186.04 (+0.18%)
XLF : 27.95 (-0.75%)
XLK : 69.82 (-0.09%)
VTV : 105.52 (-0.28%)
VFH : 70.75 (-0.70%)
VBK : 173.36 (+0.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade VBR with:

Fund Summary

The Vanguard Small-Cap Value ETF seeks to track the performance of the CRSP US Small Cap Value Index

See More

Top 10 Holdings

Key Turning Points

2nd Resistance Point 136.38
1st Resistance Point 136.10
Last Price 136.02
1st Support Level 135.35
2nd Support Level 134.88

See More

52-Week High 138.96
Last Price 136.02
Fibonacci 61.8% 131.16
Fibonacci 50% 128.76
Fibonacci 38.2% 126.35
52-Week Low 118.55

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar