Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Smallcap Value ETF Vanguard (VBR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fund basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 11,514,446,400
  • Shares Outstanding, K 92,160

Price Performance

See More
Period Period Low Period High Performance
1-Month
121.64 +2.55%
on 07/11/17
126.21 -1.16%
on 07/25/17
+2.37 (+1.94%)
since 06/27/17
3-Month
118.36 +5.39%
on 05/18/17
126.21 -1.16%
on 07/25/17
-0.05 (-0.04%)
since 04/27/17
52-Week
104.94 +18.87%
on 11/02/16
126.68 -1.53%
on 03/01/17
+15.09 (+13.76%)
since 07/27/16

Most Recent Stories

More News
The Zacks Analyst Blog Highlights: Schwab U.S. Large-Cap Value ETF, iShares Core S&P U.S. Value ETF, Vanguard Value ETF, Vanguard Small-Cap Value ETF and Vanguard Mid-Cap Value ETF

The Zacks Analyst Blog Highlights: Schwab U.S. Large-Cap Value ETF, iShares Core S&P U.S. Value ETF, Vanguard Value ETF, Vanguard Small-Cap Value ETF and Vanguard Mid-Cap Value ETF

VBR : 124.74 (-0.21%)
SCHV : 50.98 (+0.20%)
VTV : 97.96 (+0.16%)
IUSV : 51.59 (+0.12%)
VOE : 104.75 (-0.15%)
5 Ultra-Cheap Value ETFs to Beat the Choppy Market

The recent technology rout has made investors jittery and triggered the appeal for value investing.

VBR : 124.74 (-0.21%)
SCHV : 50.98 (+0.20%)
VTV : 97.96 (+0.16%)
IUSV : 51.59 (+0.12%)
VOE : 104.75 (-0.15%)
5 Ultra-Cheap Value ETFs to Beat the Choppy Market

The recent technology rout has made investors jittery and triggered the appeal for value investing.

VBR : 124.74 (-0.21%)
SCHV : 50.98 (+0.20%)
VTV : 97.96 (+0.16%)
IUSV : 51.59 (+0.12%)
VOE : 104.75 (-0.15%)
Vanguard Small-Cap Value ETF Falls 1.86% on Heavy Volume: Watch For Potential Rebound

Vanguard Small-Cap Value ETF (AMEX:VBR) traded in a range yesterday that spanned from a low of $119.52 to a high of $120.77. Yesterday, the shares fell 1.9%, which took the trading range below the 3-day...

VBR : 124.74 (-0.21%)
Zacks Value Investor Highlights: Vanguard Small Cap Value ETF, Vanguard Small-Cap Growth ETF, CAI International, Energy Recovery and Rocky Brands

Zacks Value Investor Highlights: Vanguard Small Cap Value ETF, Vanguard Small-Cap Growth ETF, CAI International, Energy Recovery and Rocky Brands

VBR : 124.74 (-0.21%)
RCKY : 14.20 (-1.39%)
CAI : 27.00 (+3.33%)
ERII : 7.78 (+1.57%)
VBK : 148.62 (-0.77%)
3 Small Cap Value Stocks to Keep on Your Radar

Small cap value stocks are underperforming in 2017 creating a chance for value investors.

VBR : 124.74 (-0.21%)
RCKY : 14.20 (-1.39%)
CAI : 27.00 (+3.33%)
ERII : 7.78 (+1.57%)
VBK : 148.62 (-0.77%)
Notable ETF Inflow Detected - VBR, TRGP, CDW, BR

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Small-Cap Value ETF where we have detected an approximate $58.5...

BR : 75.50 (-0.76%)
VBR : 124.74 (-0.21%)
Varsity Brands Issues Statement In Response To Favorable Supreme Court Ruling

Varsity Brands today issued the following statement in response to the Supreme Court's 6-2 ruling in STAR ATHLETICA, L.L.C. v. VARSITY BRANDS, INC., that the Company's two-dimensional graphic designs on...

VBR : 124.74 (-0.21%)
Forget Biotechs: These Value ETFs Soared

You might be surprised by what was the top performing ETF during the bull market.

SLYV : 120.71 (-0.14%)
RFV : 64.23 (-0.20%)
VBR : 124.74 (-0.21%)
RPV : 60.75 (-0.21%)
RZV : 65.17 (-0.59%)
Trump Loving ETFs & Stocks for Valentine's Day

Let's dedicate this Valentine's Day to President Donald Trump and his pro-growth policies that are highly anticipated to boost economic growth, increase inflation and flood companies with excess cash and...

BAC : 24.11 (-0.41%)
DLTR : 72.24 (+1.86%)
BRKS : 25.48 (-2.04%)
VBR : 124.74 (-0.21%)
XRT : 41.37 (+1.37%)
KRE : 54.60 (+0.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Fund Summary

The Vanguard Small-Cap Value ETF seeks to track the performance of the CRSP US Small Cap Value Index

See More

Support & Resistance

2nd Resistance Point 125.72
1st Resistance Point 125.23
Last Price 124.74
1st Support Level 124.18
2nd Support Level 123.62

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.