Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Smallcap Value ETF Vanguard (VBR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fund basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 11,972,695,200
  • Shares Outstanding, K 92,553

Price Performance

See More
Period Period Low Period High Performance
1-Month
125.84 +2.18%
on 11/15/17
129.83 -0.96%
on 11/01/17
-0.04 (-0.03%)
since 10/17/17
3-Month
118.55 +8.46%
on 08/18/17
129.83 -0.96%
on 11/01/17
+9.33 (+7.82%)
since 08/17/17
52-Week
116.11 +10.74%
on 11/18/16
129.83 -0.96%
on 11/01/17
+12.36 (+10.64%)
since 11/17/16

Most Recent Stories

More News
5 Winning Strategies for Q4

If we go by history, the fourth quarter has often been kind to equities with the holiday months of November and December, when spending picks up.

IWO : 180.87 (+0.26%)
AGND : 43.46 (-0.09%)
VCR : 148.00 (+0.56%)
VBR : 128.58 (+0.37%)
ACWI : 70.38 (-0.16%)
FLOT : 50.93 (unch)
FDN : 107.88 (-0.08%)
XLF : 26.16 (-0.11%)
BKLN : 23.04 (+0.17%)
XLK : 63.35 (-0.64%)
VTV : 101.52 (-0.21%)
VFH : 66.08 (-0.05%)
SOXX : 177.07 (-0.44%)
XRT : 41.75 (+2.81%)
RZG : 110.08 (+0.66%)
5 Winning Strategies for Q4

If we go by history, the fourth quarter has often been kind to equities with the holiday months of November and December, when spending picks up.

IWO : 180.87 (+0.26%)
AGND : 43.46 (-0.09%)
VCR : 148.00 (+0.56%)
VBR : 128.58 (+0.37%)
ACWI : 70.38 (-0.16%)
FLOT : 50.93 (unch)
FDN : 107.88 (-0.08%)
XLF : 26.16 (-0.11%)
BKLN : 23.04 (+0.17%)
XLK : 63.35 (-0.64%)
VTV : 101.52 (-0.21%)
VFH : 66.08 (-0.05%)
SOXX : 177.07 (-0.44%)
XRT : 41.75 (+2.81%)
RZG : 110.08 (+0.66%)
5 Winning ETF Strategies for Q4

If we go by history, the fourth quarter has often been kind to equities with the holiday months of November and December, when spending picks up.

IWO : 180.87 (+0.26%)
AGND : 43.46 (-0.09%)
VCR : 148.00 (+0.56%)
VBR : 128.58 (+0.37%)
ACWI : 70.38 (-0.16%)
FLOT : 50.93 (unch)
FDN : 107.88 (-0.08%)
XLF : 26.16 (-0.11%)
BKLN : 23.04 (+0.17%)
XLK : 63.35 (-0.64%)
VTV : 101.52 (-0.21%)
VFH : 66.08 (-0.05%)
SOXX : 177.07 (-0.44%)
XRT : 41.75 (+2.81%)
RZG : 110.08 (+0.66%)
Zacks Value Investor Highlights: Guggenheim S&P 500 Pure Value, SPDR S&P 600 Small Cap Value, Vanguard Small Cap Value, First Trust Large-Cap Value AlphaDEX and Powershares S&P 500 Value with Momentum

Zacks Value Investor Highlights: Guggenheim S&P 500 Pure Value, SPDR S&P 600 Small Cap Value, Vanguard Small Cap Value, First Trust Large-Cap Value AlphaDEX and Powershares S&P 500 Value with Momentum

SLYV : 126.80 (+0.61%)
FTA : 52.03 (+0.33%)
SPVM : 27.32 (+1.19%)
VBR : 128.58 (+0.37%)
RPV : 63.04 (+0.35%)
How to Use ETFs to Buy Value Stocks

Value stocks are still out of favor so now is a good time to figure out your options in the world of ETFs.

FTA : 52.03 (+0.33%)
SPVM : 27.32 (+1.19%)
VBR : 128.58 (+0.37%)
RPV : 63.04 (+0.35%)
The Zacks Analyst Blog Highlights: Schwab U.S. Large-Cap Value ETF, iShares Core S&P U.S. Value ETF, Vanguard Value ETF, Vanguard Small-Cap Value ETF and Vanguard Mid-Cap Value ETF

The Zacks Analyst Blog Highlights: Schwab U.S. Large-Cap Value ETF, iShares Core S&P U.S. Value ETF, Vanguard Value ETF, Vanguard Small-Cap Value ETF and Vanguard Mid-Cap Value ETF

VBR : 128.58 (+0.37%)
SCHV : 52.72 (-0.19%)
VTV : 101.52 (-0.21%)
IUSV : 52.94 (-0.08%)
VOE : 107.03 (+0.32%)
5 Ultra-Cheap Value ETFs to Beat the Choppy Market

The recent technology rout has made investors jittery and triggered the appeal for value investing.

VBR : 128.58 (+0.37%)
SCHV : 52.72 (-0.19%)
VTV : 101.52 (-0.21%)
IUSV : 52.94 (-0.08%)
VOE : 107.03 (+0.32%)
5 Ultra-Cheap Value ETFs to Beat the Choppy Market

The recent technology rout has made investors jittery and triggered the appeal for value investing.

VBR : 128.58 (+0.37%)
SCHV : 52.72 (-0.19%)
VTV : 101.52 (-0.21%)
IUSV : 52.94 (-0.08%)
VOE : 107.03 (+0.32%)
Vanguard Small-Cap Value ETF Falls 1.86% on Heavy Volume: Watch For Potential Rebound

Vanguard Small-Cap Value ETF (AMEX:VBR) traded in a range yesterday that spanned from a low of $119.52 to a high of $120.77. Yesterday, the shares fell 1.9%, which took the trading range below the 3-day...

VBR : 128.58 (+0.37%)
Zacks Value Investor Highlights: Vanguard Small Cap Value ETF, Vanguard Small-Cap Growth ETF, CAI International, Energy Recovery and Rocky Brands

Zacks Value Investor Highlights: Vanguard Small Cap Value ETF, Vanguard Small-Cap Growth ETF, CAI International, Energy Recovery and Rocky Brands

VBR : 128.58 (+0.37%)
RCKY : 19.75 (+6.76%)
CAI : 35.23 (-2.19%)
ERII : 9.53 (-1.24%)
VBK : 157.02 (+0.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Fund Summary

The Vanguard Small-Cap Value ETF seeks to track the performance of the CRSP US Small Cap Value Index

See More

Key Turning Points

2nd Resistance Point 129.51
1st Resistance Point 129.04
Last Price 128.58
1st Support Level 127.92
2nd Support Level 127.27

See More

52-Week High 129.83
Last Price 128.58
Fibonacci 61.8% 124.59
Fibonacci 50% 122.97
Fibonacci 38.2% 121.35
52-Week Low 116.11

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart