Smallcap Value ETF Vanguard (VBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBR | IWM | VB | ||
| Company | Smallcap Value ETF Vanguard | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 228.07 | 278.74 | 282.72 | ||
| High | 229.92 | 279.08 | 283.81 | ||
| Low | 227.34 | 275.54 | 281.05 | ||
| Latest | 228.94 | 275.54 | 281.39 | ||
| Change | +1.65 | -2.06 | -0.43 | ||
| % Change | +0.73% | -0.74% | -0.15% | ||
| Volume | 96,763 | 15,154,399 | 193,649 | ||
| 20-Day Average Volume | 258,756 | 25,228,170 | 536,233 | ||
| Previous Close | 227.29 | 277.60 | 281.82 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 231.22 | 279.30 | 284.72 | ||
| 20-Day Raw Stochastic | 18.49% | 33.16% | 26.10% | ||
| 20-Day Relative Strength | 50.74 | 53.76 | 52.09 | ||
| Weighted Alpha | +20.21 | +33.66 | +22.83 | ||
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 05/11/26 | -3.25% since 05/11/26 | -2.43% since 05/11/26 | ||
| Low | 227.16 on 05/15/26 | 275.59 on 05/18/26 | 281.05 on 05/18/26 | ||
| High | 232.47 on 05/14/26 | 285.65 on 05/14/26 | 288.36 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -1.51% since 04/17/26 | +0.11% since 04/17/26 | -1.09% since 04/17/26 | ||
| Low | 227.16 on 05/15/26 | 270.36 on 04/29/26 | 277.89 on 04/29/26 | ||
| High | 235.68 on 05/06/26 | 287.58 on 05/07/26 | 291.99 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -1.38% since 02/18/26 | +4.58% since 02/18/26 | +1.28% since 02/18/26 | ||
| Low | 210.90 on 03/20/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 235.68 on 05/06/26 | 287.58 on 05/07/26 | 291.99 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +13.27% since 11/18/25 | +18.25% since 11/18/25 | +14.67% since 11/18/25 | ||
| Low | 198.76 on 11/20/25 | 228.90 on 11/20/25 | 241.17 on 11/20/25 | ||
| High | 235.68 on 05/06/26 | 287.58 on 05/07/26 | 291.99 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,075,315 | 77,089,523 | 76,159,040 | ||
| Shares Outstanding, K | 149,920 | 277,700 | 270,240 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.97 | 1.11 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.244 on 03/27/26 | 0.442 on 03/17/26 | 0.981 on 03/27/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 03/17/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.10 | 19.31 | 20.70 | ||