Smallcap Value ETF Vanguard (VBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBR | IWM | VB | ||
| Company | Smallcap Value ETF Vanguard | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 243.62 | 295.70 | 296.65 | ||
| High | 244.87 | 296.44 | 298.08 | ||
| Low | 243.37 | 293.41 | 295.88 | ||
| Latest | 243.82 | 293.79 | 296.19 | ||
| Change | +0.41 | -2.75 | -0.81 | ||
| % Change | +0.17% | -0.93% | -0.27% | ||
| Volume | 306,600 | 19,115,900 | 457,500 | ||
| 20-Day Average Volume | 241,690 | 22,316,949 | 509,395 | ||
| Previous Close | 243.41 | 296.54 | 297.00 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 242.55 | 296.48 | 298.32 | ||
| 20-Day Raw Stochastic | 66.41% | 25.83% | 29.94% | ||
| 20-Day Relative Strength | 58.10 | 52.05 | 51.88 | ||
| Weighted Alpha | +20.94 | +30.77 | +20.63 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 07/15/26 | -0.67% since 07/15/26 | -0.28% since 07/15/26 | ||
| Low | 241.60 on 07/21/26 | 291.64 on 07/17/26 | 294.22 on 07/20/26 | ||
| High | 246.87 on 07/17/26 | 297.81 on 07/16/26 | 299.30 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +2.09% since 06/22/26 | -1.47% since 06/22/26 | -0.36% since 06/22/26 | ||
| Low | 237.00 on 06/23/26 | 290.68 on 07/08/26 | 292.55 on 07/08/26 | ||
| High | 246.87 on 07/17/26 | 302.72 on 07/01/26 | 304.70 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +5.39% since 04/22/26 | +6.26% since 04/22/26 | +4.19% since 04/22/26 | ||
| Low | 225.33 on 05/20/26 | 270.36 on 04/29/26 | 277.32 on 05/19/26 | ||
| High | 246.87 on 07/17/26 | 302.72 on 07/01/26 | 304.70 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +7.40% since 01/22/26 | +8.90% since 01/22/26 | +6.67% since 01/22/26 | ||
| Low | 210.90 on 03/20/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 246.87 on 07/17/26 | 302.72 on 07/01/26 | 304.70 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,019,190 | 80,660,045 | 79,734,349 | ||
| Shares Outstanding, K | 151,830 | 274,550 | 269,200 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.96 | 1.10 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.090 on 06/26/26 | 0.695 on 06/15/26 | 0.892 on 06/26/26 | ||
| Next Ex-Dividends Date | 06/26/26 | 06/15/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.80 | 20.57 | 22.00 | ||