Smallcap Value ETF Vanguard (VBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBR | IWM | VB | ||
| Company | Smallcap Value ETF Vanguard | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 185.68 | 203.47 | 220.50 | ||
| High | 186.50 | 204.78 | 221.78 | ||
| Low | 185.34 | 203.38 | 220.44 | ||
| Last | 186.45 | 204.51 | 221.77 | ||
| Change | +2.21 | +2.61 | +3.03 | ||
| % Change | +1.20% | +1.29% | +1.39% | ||
| Volume | 844,300 | 23,129,800 | 1,001,000 | ||
| 20-Day Average Volume | 431,095 | 33,936,059 | 609,835 | ||
| Previous Close | 184.24 | 201.90 | 218.74 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 182.09 | 198.15 | 216.23 | ||
| 20-Day Raw Stochastic | 73.63% | 84.26% | 74.31% | ||
| 20-Day Relative Strength | 56.25% | 55.86% | 55.69% | ||
| Weighted Alpha | +21.70 | +18.17 | +20.61 | ||
| Today's Opinion | 72% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 04/29/24 | +2.28% since 04/29/24 | +1.75% since 04/29/24 | ||
| Low | 179.82 on 05/01/24 | 195.02 on 05/01/24 | 212.90 on 05/01/24 | ||
| High | 186.50 on 05/06/24 | 204.78 on 05/06/24 | 221.78 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -0.63% since 04/05/24 | +0.03% since 04/05/24 | -0.80% since 04/05/24 | ||
| Low | 177.15 on 04/18/24 | 191.34 on 04/19/24 | 209.97 on 04/19/24 | ||
| High | 189.78 on 04/09/24 | 206.97 on 04/09/24 | 225.85 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +6.29% since 02/06/24 | +5.60% since 02/06/24 | +6.08% since 02/06/24 | ||
| Low | 174.19 on 02/13/24 | 191.34 on 04/19/24 | 208.11 on 02/07/24 | ||
| High | 192.44 on 03/28/24 | 211.88 on 03/28/24 | 229.54 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +17.90% since 11/06/23 | +18.69% since 11/06/23 | +19.69% since 11/06/23 | ||
| Low | 154.40 on 11/09/23 | 166.79 on 11/10/23 | 180.92 on 11/10/23 | ||
| High | 192.44 on 03/28/24 | 211.88 on 03/28/24 | 229.54 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,962,842 | 59,817,837 | 54,326,886 | ||
| Shares Outstanding, K | 151,733 | 296,300 | 248,347 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.15 | 1.15 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.942 on 03/21/24 | 0.522 on 03/21/24 | 0.677 on 03/22/24 | ||
| Next Ex-Dividends Date | 03/21/24 | 03/21/24 | 03/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.80 | 10.96 | 13.30 | ||