Smallcap Value ETF Vanguard (VBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBR | IWM | VB | ||
| Company | Smallcap Value ETF Vanguard | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 235.36 | 285.51 | 290.55 | ||
| High | 235.68 | 285.62 | 290.55 | ||
| Low | 234.54 | 284.00 | 288.97 | ||
| Latest | 235.67 | 285.21 | 290.53 | ||
| Change | +1.35 | +3.56 | +2.33 | ||
| % Change | +0.58% | +1.26% | +0.81% | ||
| Volume | 57,284 | 5,724,168 | 71,714 | ||
| 20-Day Average Volume | 317,726 | 24,943,514 | 593,637 | ||
| Previous Close | 234.32 | 281.65 | 288.20 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 232.58 | 284.95 | 288.90 | ||
| 20-Day Raw Stochastic | 78.92% | 62.67% | 66.31% | ||
| 20-Day Relative Strength | 56.21 | 54.00 | 54.72 | ||
| Weighted Alpha | +22.71 | +34.72 | +25.10 | ||
| Today's Opinion | 100% Buy | 88% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 06/01/26 | -1.53% since 06/01/26 | -1.16% since 06/01/26 | ||
| Low | 233.52 on 06/05/26 | 280.15 on 06/05/26 | 287.04 on 06/05/26 | ||
| High | 237.57 on 06/04/26 | 292.88 on 06/04/26 | 295.99 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +0.61% since 05/08/26 | +0.14% since 05/08/26 | +0.53% since 05/08/26 | ||
| Low | 225.33 on 05/20/26 | 270.63 on 05/19/26 | 277.32 on 05/19/26 | ||
| High | 237.57 on 06/04/26 | 292.88 on 06/04/26 | 295.99 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +6.71% since 03/06/26 | +13.42% since 03/06/26 | +9.24% since 03/06/26 | ||
| Low | 210.90 on 03/20/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 237.57 on 06/04/26 | 292.88 on 06/04/26 | 295.99 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +11.09% since 12/08/25 | +13.43% since 12/08/25 | +11.71% since 12/08/25 | ||
| Low | 210.66 on 12/09/25 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 237.57 on 06/04/26 | 292.88 on 06/04/26 | 295.99 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,129,254 | 78,214,202 | 77,883,174 | ||
| Shares Outstanding, K | 149,920 | 277,700 | 270,240 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.96 | 1.11 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.244 on 03/27/26 | 0.442 on 03/17/26 | 0.981 on 03/27/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 03/17/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.80 | 19.42 | 21.60 | ||