Smallcap Value ETF Vanguard (VBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBR | IWM | VB | ||
| Company | Smallcap Value ETF Vanguard | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 251.17 | 303.28 | 308.64 | ||
| High | 251.85 | 305.18 | 309.51 | ||
| Low | 250.83 | 302.74 | 307.81 | ||
| Last | 251.66 | 305.09 | 309.29 | ||
| Change | +0.66 | +1.59 | +0.75 | ||
| Percent Change | +0.26% | +0.52% | +0.24% | ||
| Volume | 187,900 | 13,163,300 | 398,500 | ||
| 20-Day Average Volume | 247,570 | 20,010,855 | 417,395 | ||
| Previous | 251.00 | 303.50 | 308.54 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 247.15 | 296.72 | 300.44 | ||
| 20-Day Raw Stochastic | 98.28% | 99.48% | 98.75% | ||
| 20-Day Relative Strength | 63.27 | 60.88 | 63.05 | ||
| Weighted Alpha | +25.43 | +35.06 | +27.19 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 08/07/26 | +1.17% since 08/07/26 | +1.05% since 08/07/26 | ||
| Low | 248.32 on 08/12/26 | 299.08 on 08/10/26 | 304.69 on 08/10/26 | ||
| High | 251.85 on 08/14/26 | 305.18 on 08/14/26 | 309.51 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +4.03% since 07/14/26 | +3.59% since 07/14/26 | +4.18% since 07/14/26 | ||
| Low | 241.07 on 07/23/26 | 287.83 on 07/31/26 | 291.94 on 07/30/26 | ||
| High | 251.85 on 08/14/26 | 305.18 on 08/14/26 | 309.51 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +8.97% since 05/14/26 | +7.26% since 05/14/26 | +7.76% since 05/14/26 | ||
| Low | 225.33 on 05/20/26 | 270.63 on 05/19/26 | 277.32 on 05/19/26 | ||
| High | 251.85 on 08/14/26 | 305.18 on 08/14/26 | 309.51 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +8.80% since 02/13/26 | +16.02% since 02/13/26 | +11.94% since 02/13/26 | ||
| Low | 210.90 on 03/20/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 251.85 on 08/14/26 | 305.18 on 08/14/26 | 309.51 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,209,539 | 83,976,019 | 83,260,870 | ||
| Shares Outstanding, K | 151,830 | 275,250 | 269,200 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.96 | 1.11 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.090 on 06/26/26 | 0.695 on 06/15/26 | 0.892 on 06/26/26 | ||
| Next Ex-Dividend Date | 06/26/26 | 06/15/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.00 | 19.06 | 22.30 | ||