Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Russell 1000 Growth Vanguard (VONG)

Russell 1000 Growth Vanguard (VONG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 20,831,692,800
  • Shares Outstanding, K 223,660
  • 60-Month Beta 1.08
Trade VONG with:
  • Price/Earnings ttm 25.90
  • Annual Dividend & Yield 0.59 (0.63%)
  • Most Recent Dividend 0.141 on 06/27/24
  • Management Fee 0.08%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 19.55% ( +2.19%)
  • Historical Volatility 14.61%
  • IV Percentile 96%
  • IV Rank 90.86%
  • IV High 21.43% on 10/20/23
  • IV Low 0.95% on 12/18/23
  • Put/Call Vol Ratio 0.00
  • Today's Volume 11
  • Volume Avg (30-Day) 9
  • Put/Call OI Ratio 0.27
  • Today's Open Interest 286
  • Open Int (30-Day) 245

Price Performance

See More
Period Period Low Period High Performance
1-Month
92.84 +0.32%
on 06/24/24
98.46 -5.40%
on 07/10/24
-1.44 (-1.52%)
since 06/18/24
3-Month
81.26 +14.62%
on 04/22/24
98.46 -5.40%
on 07/10/24
+11.76 (+14.45%)
since 04/19/24
52-Week
65.85 +41.44%
on 10/26/23
98.46 -5.40%
on 07/10/24
+19.74 (+26.89%)
since 07/19/23

Most Recent Stories

More News
What Are Vanguard's Best and Worst Performing ETFs in 2024?

Vanguard, a popular fund family, is prized for its low costs and stellar performance.

VOO : 504.55 (-0.67%)
VTI : 271.06 (-0.62%)
VYMI : 70.07 (-0.54%)
VFMF : 126.95 (-0.97%)
VOOG : 332.11 (-0.65%)
MGK : 311.06 (-0.62%)
VONG : 93.14 (-0.54%)
VIOV : 89.63 (-0.73%)
VNQI : 42.42 (-0.70%)
VIOO : 104.73 (-0.64%)
These 4 Vanguard ETFs Soared Over 20% in the First Half of 2024. Here's Which One Is Most Likely to Fly Even Higher.

These Vanguard ETFs have a lot in common.

META : 476.79 (+0.20%)
MSFT : 437.11 (-0.74%)
GOOGL : 177.66 (-0.02%)
AAPL : 224.31 (+0.06%)
TSLA : 239.20 (-4.02%)
AMZN : 183.13 (-0.34%)
NVDA : 117.93 (-2.61%)
GOOG : 179.39 (+0.09%)
LLY : 857.47 (+1.01%)
VOOG : 332.11 (-0.65%)
MGK : 311.06 (-0.62%)
VONG : 93.14 (-0.54%)
Investing $1,000 Into Each of These Top ETFs Would Incur a Mere $12 Annual Fee, and They Have All Beaten the S&P 500 and Nasdaq Composite So Far in 2024

These three ETFs offer three unique ways to invest in growth stocks.

COMP : 4.46 (unch)
VONG : 93.14 (-0.54%)
CHAT : 35.97 (-1.05%)
SMH : 248.14 (-2.90%)
$5,000 in This Vanguard ETF Incurs a Mere $4 Annual Fee, and It Has Beaten the S&P 500 and Nasdaq Composite in 2024

The Vanguard Russell 1000 ETF offers more diversification than S&P 500 or Nasdaq-100 funds.

COMP : 4.46 (unch)
VONG : 93.14 (-0.54%)
VONE : 248.56 (-0.67%)
VUG : 371.14 (-0.60%)
MGK : 311.06 (-0.62%)
These 6 Vanguard ETFs Are Beating the S&P 500 so Far in 2024. Here's the Best of the Bunch.

All of these Vanguard ETFs have jumped at least 11.6% year to date.

MSFT : 437.11 (-0.74%)
AAPL : 224.31 (+0.06%)
NVDA : 117.93 (-2.61%)
VOOG : 332.11 (-0.65%)
MGK : 311.06 (-0.62%)
VUG : 371.14 (-0.60%)
VONG : 93.14 (-0.54%)
VPU : 152.60 (+0.06%)
MGC : 198.24 (-0.72%)
Vanguard ETFs: An Overview

This ETF family is renowned for high capital returns, low expenses, and upholding management practices that prioritize shareholder interests.

VOO : 504.55 (-0.67%)
VTI : 271.06 (-0.62%)
VYMI : 70.07 (-0.54%)
VFMF : 126.95 (-0.97%)
IVOG : 111.90 (-0.61%)
VFMO : 153.74 (-0.37%)
VOOG : 332.11 (-0.65%)
VNQI : 42.42 (-0.70%)
VIOV : 89.63 (-0.73%)
VIOO : 104.73 (-0.64%)
VGT : 572.82 (-1.19%)
MGK : 311.06 (-0.62%)
3 Vanguard ETFs That Could Make You a Millionaire

The path to becoming a millionaire requires patience and discipline, but these Vanguard ETFs can make it a little easier.

MSFT : 437.11 (-0.74%)
AAPL : 224.31 (+0.06%)
VIG : 187.38 (-0.62%)
VONG : 93.14 (-0.54%)
MGK : 311.06 (-0.62%)
3 Vanguard ETFs That Could Help You Retire a Millionaire

Known for its low-cost ETFs, Vanguard continues to provide investors with innovative and attainable ways to grow wealth.

VIG : 187.38 (-0.62%)
VONG : 93.14 (-0.54%)
MGK : 311.06 (-0.62%)
3 Vanguard ETFs That Could Help You Retire a Millionaire

It's been a volatile past few years, but these Vanguard ETFs have outperformed.

AAPL : 224.31 (+0.06%)
MSFT : 437.11 (-0.74%)
NVDA : 117.93 (-2.61%)
VGT : 572.82 (-1.19%)
VONG : 93.14 (-0.54%)
VIG : 187.38 (-0.62%)
3 Vanguard ETFs I'm Stocking Up On in 2023

Now is a great time to load up on quality ETFs.

VOO : 504.55 (-0.67%)
VONG : 93.14 (-0.54%)
VGT : 572.82 (-1.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Vanguard Russell 1000 Growth ETF seeks to track the performance of the Russell 1000 Growth Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 95.23
2nd Resistance Point 94.70
1st Resistance Point 93.92
Last Price 93.14
1st Support Level 92.62
2nd Support Level 92.09
3rd Support Level 91.31

See More

52-Week High 98.46
Last Price 93.14
Fibonacci 61.8% 86.00
Fibonacci 50% 82.15
Fibonacci 38.2% 78.31
52-Week Low 65.85

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar