Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Russell 1000 Growth Vanguard (VONG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 1,935,673,200
  • Shares Outstanding, K 12,627

Price Performance

See More
Period Period Low Period High Performance
1-Month
145.31 +5.74%
on 06/28/18
153.96 -0.20%
on 07/18/18
+2.34 (+1.55%)
since 06/20/18
3-Month
137.15 +12.03%
on 04/25/18
153.96 -0.20%
on 07/18/18
+12.47 (+8.83%)
since 04/20/18
52-Week
123.04 +24.88%
on 08/21/17
153.96 -0.20%
on 07/18/18
+28.11 (+22.39%)
since 07/20/17

Most Recent Stories

More News
Trade Fear Oversold? Large-Cap Growth ETFs at 52-Week High

Will second-quarter 2018 see outperformance of large-cap growth ETFs?

QQQ : 179.27 (+0.13%)
JKE : 181.37 (+0.33%)
PXLG : 52.70 (+0.09%)
SCHG : 78.83 (+0.02%)
VONG : 153.53 (+0.16%)
IVW : 169.56 (+0.16%)
DIA : 250.62 (-0.07%)
SPY : 280.03 (+0.01%)
SPYG : 36.63 (+0.19%)
FBGX : 276.88 (+0.32%)
IWM : 169.06 (-0.07%)
Trade Fear Oversold? Large-Cap Growth ETFs at 52-Week High

Will second-quarter 2018 see outperformance of large-cap growth ETFs?

QQQ : 179.27 (+0.13%)
JKE : 181.37 (+0.33%)
PXLG : 52.70 (+0.09%)
SCHG : 78.83 (+0.02%)
VONG : 153.53 (+0.16%)
IVW : 169.56 (+0.16%)
DIA : 250.62 (-0.07%)
SPY : 280.03 (+0.01%)
SPYG : 36.63 (+0.19%)
FBGX : 276.88 (+0.32%)
IWM : 169.06 (-0.07%)
Forget Geopolitics, Large-Cap Growth ETFs Still Strong Buys

Don't fear geopolitics, there is plenty of upside in large-cap growth ETFs.

FTC : 68.31 (+0.09%)
JKE : 181.37 (+0.33%)
RPG : 119.13 (+0.04%)
IWF : 149.67 (+0.14%)
VUG : 155.51 (+0.10%)
VOOG : 152.44 (+0.34%)
IWY : 81.52 (+0.27%)
VONG : 153.53 (+0.16%)
IVW : 169.56 (+0.16%)
SPYG : 36.63 (+0.19%)
Forget Geopolitics, Large-Cap Growth ETFs Still Strong Buys

Don't fear geopolitics, there is plenty of upside in large-cap growth ETFs.

FTC : 68.31 (+0.09%)
JKE : 181.37 (+0.33%)
RPG : 119.13 (+0.04%)
IWF : 149.67 (+0.14%)
VUG : 155.51 (+0.10%)
VOOG : 152.44 (+0.34%)
IWY : 81.52 (+0.27%)
VONG : 153.53 (+0.16%)
IVW : 169.56 (+0.16%)
SPYG : 36.63 (+0.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade VONG with:

Fund Summary

The Vanguard Russell 1000 Growth ETF seeks to track the performance of the Russell 1000 Growth Index.

See More

Top 10 Holdings

Key Turning Points

2nd Resistance Point 153.85
1st Resistance Point 153.56
Last Price 153.53
1st Support Level 153.06
2nd Support Level 152.85

See More

52-Week High 153.96
Last Price 153.53
Fibonacci 61.8% 142.15
Fibonacci 50% 138.50
Fibonacci 38.2% 134.85
52-Week Low 123.04

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar