Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Russell 1000 Growth Vanguard (VONG)

Russell 1000 Growth Vanguard (VONG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 23,118,478,400
  • Shares Outstanding, K 242,510
  • 60-Month Beta 1.08
  • Price/Earnings ttm 25.90
  • Annual Dividend & Yield 0.57 (0.60%)
  • Most Recent Dividend 0.138 on 12/23/24
  • Management Fee 0.07%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 25.62% ( +2.58%)
  • Historical Volatility 23.52%
  • IV Percentile 96%
  • IV Rank 71.19%
  • IV High 33.23% on 08/05/24
  • IV Low 6.83% on 04/05/24
  • Put/Call Vol Ratio 12.00
  • Today's Volume 13
  • Volume Avg (30-Day) 35
  • Put/Call OI Ratio 0.19
  • Today's Open Interest 462
  • Open Int (30-Day) 419

Price Performance

See More
Period Period Low Period High Performance
1-Month
92.37 +1.39%
on 03/13/25
107.34 -12.75%
on 02/19/25
-13.50 (-12.59%)
since 02/18/25
3-Month
92.37 +1.39%
on 03/13/25
107.83 -13.15%
on 01/24/25
-10.14 (-9.76%)
since 12/18/24
52-Week
81.08 +15.51%
on 04/19/24
107.96 -13.25%
on 12/16/24
+7.90 (+9.22%)
since 03/18/24

Most Recent Stories

More News
Viking Therapeutics Stock Down Over 20% In 2025: Retail Traders Predict Where It Could End The Year

In 2024, Viking reported positive results from four different clinical trials, including a Phase 2 study for subcutaneous VK2735 and a Phase 1 trial of an oral tablet form of VK2735 to treat obesity.

VKTX : 29.31 (-1.74%)
IWB : 306.49 (-1.57%)
VONG : 93.60 (-1.81%)
VB : 224.58 (-0.96%)
XBI : 86.21 (-2.36%)
2 Growth-Focused Vanguard ETFs to Pile Money Into for Decades

An easy and relatively safe way to invest into the market is to put money into exchange-traded funds (ETFs). These are popular options for investors because they can eliminate the need to worry about choosing...

VONG : 93.60 (-1.81%)
VBK : 256.05 (-1.07%)
Prediction: The 2 Best Vanguard Index Funds of 2024 Will Beat the S&P 500 Again in 2025

Vanguard founder John Bogle was an outspoken advocate of passive investing. In 1976, under his leadership, the company introduced the industry's first index fund for individual investors. Vanguard has...

MSFT : 382.76 (-1.53%)
GOOGL : 159.70 (-2.79%)
NVDA : 116.09 (-2.88%)
GOOG : 161.81 (-2.86%)
AAPL : 211.83 (-1.01%)
$SPX : 5,619.57 (-0.98%)
VOOG : 337.34 (-1.71%)
VONG : 93.60 (-1.81%)
AMZN : 192.11 (-1.85%)
4 Best-Performing ETF Areas of Q4 That Still Show Promise

Wall Street has been upbeat in the ongoing fourth quarter, with the S&P 500 gaining about 5.4%, the Dow Jones adding 2.6% and the Nasdaq composite surging about 10.8% over the past three months (as of...

FDN : 225.25 (-2.04%)
PNQI : 44.57 (-2.30%)
XLY : 193.33 (-1.87%)
PSI : 51.71 (-1.21%)
XSD : 220.27 (-1.25%)
SCHG : 25.17 (-1.87%)
VONG : 93.60 (-1.81%)
These Are the 5 Top-Performing Vanguard ETFs of 2024. Which Ones Are Still Buys?

Exchange-traded funds (ETFs) have become a popular investing instrument over the last few years. They provide easy and instant access to diversified holdings, they're easy to buy and sell on the market,...

MGK : 309.88 (-1.75%)
VOO : 515.09 (-1.21%)
VOOG : 337.34 (-1.71%)
VUG : 372.51 (-1.86%)
VONG : 93.60 (-1.81%)
VOX : 148.69 (-1.79%)
Want to Buy Nvidia Stock Before the End of the Year? Consider These 7 Magnificent Nvidia-Heavy Vanguard ETFs.

Nvidia (NASDAQ: NVDA) has followed up its unbelievable 2023 performance with another jaw-dropping year-to-date gain of 180% at the time of this writing. Nvidia's earnings continue to impress, and there...

NFLX : 930.89 (-2.01%)
NVDA : 116.09 (-2.88%)
META : 579.82 (-4.15%)
GOOGL : 159.70 (-2.79%)
GOOG : 161.81 (-2.86%)
AAPL : 211.83 (-1.01%)
VGT : 556.85 (-1.68%)
JPM : 234.14 (+0.09%)
MGC : 202.16 (-1.17%)
VUG : 372.51 (-1.86%)
BRK.AX : 0.380 (unch)
UNH : 503.67 (+0.93%)
Meet the Only Vanguard ETF That Has Turned $10,000 Into $93,000 Since 2010

Vanguard markets 86 exchange-traded funds (ETFs). You can buy Vanguard bond and stock ETFs of nearly any flavor.

VONG : 93.60 (-1.81%)
Is This Top-Performing Vanguard Fund Still a Buy?

This high-flying Vanguard ETF might be the growth engine your portfolio needs.

MSFT : 382.76 (-1.53%)
META : 579.82 (-4.15%)
GOOGL : 159.70 (-2.79%)
NVDA : 116.09 (-2.88%)
GOOG : 161.81 (-2.86%)
AAPL : 211.83 (-1.01%)
VONG : 93.60 (-1.81%)
VTI : 275.87 (-1.22%)
AMZN : 192.11 (-1.85%)
Prediction: Vanguard's 3 Best-Performing ETFs Over the Last 5 Years Will Also Beat the S&P 500 Over the Next 5 Years

Microsoft, Apple, and Nvidia have plenty of advantages that can keep them outperforming over the long term.

MSFT : 382.76 (-1.53%)
AAPL : 211.83 (-1.01%)
NVDA : 116.09 (-2.88%)
VGT : 556.85 (-1.68%)
MGK : 309.88 (-1.75%)
VONG : 93.60 (-1.81%)
What Are Vanguard's Best and Worst Performing ETFs in 2024?

Vanguard, a popular fund family, is prized for its low costs and stellar performance.

VOO : 515.09 (-1.21%)
VTI : 275.87 (-1.22%)
VYMI : 75.97 (+0.17%)
VFMF : 126.33 (-0.58%)
VOOG : 337.34 (-1.71%)
MGK : 309.88 (-1.75%)
VONG : 93.60 (-1.81%)
VIOV : 84.91 (-0.82%)
VNQI : 40.97 (-0.53%)
VIOO : 96.96 (-0.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Vanguard Russell 1000 Growth ETF seeks to track the performance of the Russell 1000 Growth Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 97.46
2nd Resistance Point 96.69
1st Resistance Point 96.01
Last Price 93.60
1st Support Level 94.56
2nd Support Level 93.79
3rd Support Level 93.11

See More

52-Week High 107.96
Fibonacci 61.8% 97.69
Fibonacci 50% 94.52
Last Price 93.60
Fibonacci 38.2% 91.35
52-Week Low 81.08

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar