Russell 1000 Growth Vanguard (VONG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VONG | IVV | SPY | ||
| Company | Russell 1000 Growth Vanguard | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 121.66 | 748.16 | 744.68 | ||
| High | 122.44 | 752.42 | 748.90 | ||
| Low | 119.80 | 741.18 | 737.68 | ||
| Last | 121.91 | 750.32 | 747.03 | ||
| Change | +1.01 | +5.12 | +5.34 | ||
| Percent Change | +0.84% | +0.69% | +0.72% | ||
| Volume | 872,700 | 4,895,200 | 62,445,900 | ||
| 20-Day Average Volume | 1,202,265 | 4,348,280 | 48,019,828 | ||
| Previous | 120.90 | 745.20 | 741.69 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.72 | 749.15 | 745.69 | ||
| 20-Day Raw Stochastic | 44.38% | 67.02% | 67.71% | ||
| 20-Day Relative Strength | 46.39 | 52.89 | 52.89 | ||
| Weighted Alpha | +7.26 | +19.31 | +19.36 | ||
| Today's Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 8% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 07/24/26 | +1.07% since 07/24/26 | +1.10% since 07/24/26 | ||
| Low | 117.33 on 07/29/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 122.56 on 07/27/26 | 752.42 on 07/31/26 | 748.90 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -4.62% since 06/30/26 | +0.19% since 06/30/26 | +0.03% since 06/30/26 | ||
| Low | 117.33 on 07/29/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 127.65 on 07/10/26 | 759.09 on 07/15/26 | 755.58 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -0.69% since 04/30/26 | +3.91% since 04/30/26 | +3.95% since 04/30/26 | ||
| Low | 117.33 on 07/29/26 | 718.34 on 05/04/26 | 714.99 on 05/04/26 | ||
| High | 132.94 on 06/01/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +1.57% since 01/30/26 | +7.96% since 01/30/26 | +7.96% since 01/30/26 | ||
| Low | 105.22 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 132.94 on 06/01/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,809,917 | 873,259,968 | 796,281,792 | ||
| Shares Outstanding, K | 351,160 | 1,163,850 | 1,065,930 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.16 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.159 on 06/18/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/18/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.20 | 29.70 | 22.70 | ||