Russell 1000 Growth Vanguard (VONG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VONG | IVV | SPY | ||
| Company | Russell 1000 Growth Vanguard | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 122.14 | 712.06 | 708.78 | ||
| High | 122.40 | 713.17 | 709.91 | ||
| Low | 121.30 | 709.39 | 706.14 | ||
| Latest | 121.67 | 710.66 | 707.58 | ||
| Change | -0.89 | -2.70 | -2.56 | ||
| % Change | -0.73% | -0.38% | -0.36% | ||
| Volume | 548,339 | 893,240 | 16,055,772 | ||
| 20-Day Average Volume | 2,490,718 | 8,170,468 | 77,602,883 | ||
| Previous Close | 122.56 | 713.36 | 710.14 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.57 | 672.60 | 669.54 | ||
| 20-Day Raw Stochastic | 92.15% | 93.50% | 93.45% | ||
| 20-Day Relative Strength | 63.55 | 65.08 | 64.87 | ||
| Weighted Alpha | +23.85 | +25.00 | +25.00 | ||
| Today's Opinion | 8% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.42% since 04/13/26 | +3.00% since 04/13/26 | +3.04% since 04/13/26 | ||
| Low | 117.12 on 04/14/26 | 690.85 on 04/14/26 | 687.66 on 04/14/26 | ||
| High | 122.94 on 04/17/26 | 715.66 on 04/17/26 | 712.39 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +10.35% since 03/20/26 | +9.05% since 03/20/26 | +9.00% since 03/20/26 | ||
| Low | 105.22 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 122.94 on 04/17/26 | 715.66 on 04/17/26 | 712.39 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +2.97% since 01/20/26 | +4.35% since 01/20/26 | +4.33% since 01/20/26 | ||
| Low | 105.22 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 122.94 on 04/17/26 | 715.66 on 04/17/26 | 712.39 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -0.04% since 10/20/25 | +5.28% since 10/20/25 | +5.31% since 10/20/25 | ||
| Low | 105.22 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 126.83 on 10/29/25 | 715.66 on 04/17/26 | 712.39 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,800,314 | 783,233,600 | 720,316,352 | ||
| Shares Outstanding, K | 341,060 | 1,097,950 | 1,014,330 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.16 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.142 on 03/24/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/24/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.10 | 27.58 | 21.55 | ||