Russell 1000 Growth Vanguard (VONG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VONG | IVV | SPY | ||
| Company | Russell 1000 Growth Vanguard | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 126.07 | 769.61 | 766.05 | ||
| High | 126.38 | 771.47 | 767.85 | ||
| Low | 125.39 | 767.82 | 764.17 | ||
| Last | 125.99 | 769.31 | 765.72 | ||
| Change | +0.47 | +2.97 | +3.12 | ||
| Percent Change | +0.37% | +0.39% | +0.41% | ||
| Volume | 1,383,700 | 8,309,500 | 39,188,600 | ||
| 20-Day Average Volume | 1,171,725 | 4,332,215 | 46,198,773 | ||
| Previous | 125.52 | 766.34 | 762.60 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.54 | 765.90 | 762.33 | ||
| 20-Day Raw Stochastic | 69.67% | 72.76% | 72.85% | ||
| 20-Day Relative Strength | 50.62 | 55.38 | 55.29 | ||
| Weighted Alpha | +9.49 | +19.44 | +19.45 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.33% since 08/14/26 | -1.38% since 08/14/26 | -1.37% since 08/14/26 | ||
| Low | 125.13 on 08/20/26 | 765.66 on 08/20/26 | 762.04 on 08/20/26 | ||
| High | 129.51 on 08/17/26 | 780.46 on 08/17/26 | 776.78 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +0.86% since 07/21/26 | +2.31% since 07/21/26 | +2.33% since 07/21/26 | ||
| Low | 117.33 on 07/29/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 129.76 on 08/13/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -1.82% since 05/21/26 | +3.10% since 05/21/26 | +3.10% since 05/21/26 | ||
| Low | 117.33 on 07/29/26 | 725.95 on 06/09/26 | 716.58 on 06/26/26 | ||
| High | 132.94 on 06/01/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +7.85% since 02/20/26 | +11.09% since 02/20/26 | +11.07% since 02/20/26 | ||
| Low | 105.22 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 132.94 on 06/01/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,242,646 | 893,592,000 | 814,978,752 | ||
| Shares Outstanding, K | 351,160 | 1,161,550 | 1,064,330 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.16 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.159 on 06/18/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/18/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.40 | 30.20 | 22.54 | ||