Russell 1000 Growth Vanguard (VONG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VONG | IVV | SPY | ||
| Company | Russell 1000 Growth Vanguard | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 128.85 | 778.42 | 774.71 | ||
| High | 128.85 | 778.56 | 774.90 | ||
| Low | 128.00 | 775.00 | 771.28 | ||
| Last | 128.11 | 776.19 | 772.49 | ||
| Change | +0.88 | +1.96 | +1.93 | ||
| Percent Change | +0.69% | +0.25% | +0.25% | ||
| Volume | 560,400 | 3,478,400 | 33,179,102 | ||
| 20-Day Average Volume | 1,138,480 | 4,469,545 | 49,027,176 | ||
| Previous | 127.23 | 774.23 | 770.56 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.13 | 756.71 | 753.19 | ||
| 20-Day Raw Stochastic | 88.00% | 90.76% | 90.87% | ||
| 20-Day Relative Strength | 56.00 | 62.10 | 61.88 | ||
| Weighted Alpha | +11.58 | +21.48 | +21.48 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 08/05/26 | +0.37% since 08/05/26 | +0.35% since 08/05/26 | ||
| Low | 126.76 on 08/06/26 | 771.11 on 08/06/26 | 767.46 on 08/06/26 | ||
| High | 128.85 on 08/12/26 | 778.76 on 08/10/26 | 775.05 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +0.42% since 07/10/26 | +2.38% since 07/10/26 | +2.32% since 07/10/26 | ||
| Low | 117.33 on 07/29/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 129.58 on 08/05/26 | 780.64 on 08/05/26 | 776.85 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +0.94% since 05/12/26 | +4.66% since 05/12/26 | +4.65% since 05/12/26 | ||
| Low | 117.33 on 07/29/26 | 725.95 on 06/09/26 | 716.58 on 06/26/26 | ||
| High | 132.94 on 06/01/26 | 780.64 on 08/05/26 | 776.85 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +10.92% since 02/12/26 | +13.42% since 02/12/26 | +13.39% since 02/12/26 | ||
| Low | 105.22 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 132.94 on 06/01/26 | 780.64 on 08/05/26 | 776.85 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,987,107 | 901,583,488 | 822,184,256 | ||
| Shares Outstanding, K | 351,160 | 1,161,550 | 1,064,330 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.16 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.159 on 06/18/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/18/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.40 | 30.20 | 22.54 | ||