Russell 1000 Growth Vanguard (VONG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VONG | IVV | SPY | ||
| Company | Russell 1000 Growth Vanguard | S&P 500 Ishares Core ETF | S&P 500 SPDR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 123.04 | 685.97 | 682.56 | ||
| High | 123.65 | 692.39 | 688.97 | ||
| Low | 122.32 | 684.74 | 681.31 | ||
| Latest | 123.37 | 690.92 | 687.57 | ||
| Change | +0.22 | +4.41 | +4.53 | ||
| % Change | +0.18% | +0.64% | +0.66% | ||
| Volume | 3,821,900 | 17,848,907 | 85,516,555 | ||
| 20-Day Average Volume | 1,457,040 | 7,839,395 | 82,747,945 | ||
| Previous Close | 123.15 | 686.51 | 683.04 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.40 | 678.57 | 675.21 | ||
| 20-Day Raw Stochastic | 87.78% | 96.17% | 96.33% | ||
| 20-Day Relative Strength | 55.70 | 59.02 | 59.01 | ||
| Weighted Alpha | +20.53 | +17.68 | +17.68 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 12/03/25 | +0.53% since 12/03/25 | +0.54% since 12/03/25 | ||
| Low | 122.17 on 12/04/25 | 684.74 on 12/10/25 | 681.31 on 12/10/25 | ||
| High | 123.72 on 12/08/25 | 692.39 on 12/10/25 | 688.97 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -0.48% since 11/10/25 | +0.89% since 11/10/25 | +0.90% since 11/10/25 | ||
| Low | 115.97 on 11/21/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 124.40 on 11/12/25 | 692.39 on 12/10/25 | 688.97 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +5.08% since 09/10/25 | +5.41% since 09/10/25 | +5.42% since 09/10/25 | ||
| Low | 115.97 on 11/21/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 126.83 on 10/29/25 | 693.07 on 10/29/25 | 689.70 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +16.77% since 06/10/25 | +14.01% since 06/10/25 | +14.01% since 06/10/25 | ||
| Low | 103.39 on 06/23/25 | 594.71 on 06/23/25 | 591.89 on 06/23/25 | ||
| High | 126.83 on 10/29/25 | 693.07 on 10/29/25 | 689.70 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,375,286 | 725,120,512 | 696,254,016 | ||
| Shares Outstanding, K | 270,530 | 1,049,500 | 1,012,630 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.12 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 0.142 on 09/24/25 | 1.995 on 09/16/25 | 1.831 on 09/19/25 | ||
| Next Ex-Dividends Date | 09/24/25 | 09/16/25 | 09/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.00 | 29.23 | 24.43 | ||