Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Russell 1000 Growth Vanguard (VONG)

Russell 1000 Growth Vanguard (VONG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
56.61 +4.63%
on 05/12/22
60.71 -2.44%
on 05/10/22
+0.06 (+0.10%)
since 05/09/22
1-Month
56.61 +4.63%
on 05/12/22
69.27 -14.49%
on 04/21/22
-8.08 (-12.00%)
since 04/14/22
3-Month
56.61 +4.63%
on 05/12/22
73.45 -19.36%
on 03/29/22
-11.45 (-16.20%)
since 02/16/22
6-Month
56.61 +4.63%
on 05/12/22
80.19 -26.14%
on 11/22/21
-19.47 (-24.74%)
since 11/16/21
YTD
56.61 +4.63%
on 05/12/22
79.29 -25.30%
on 01/04/22
-19.31 (-24.59%)
since 12/31/21
52-Week
56.61 +4.63%
on 05/12/22
80.19 -26.14%
on 11/22/21
-5.45 (-8.43%)
since 05/14/21
2-Year
45.65 +29.74%
on 05/18/20
80.19 -26.14%
on 11/22/21
+14.22 (+31.59%)
since 05/15/20
3-Year
32.97 +79.65%
on 03/23/20
80.19 -26.14%
on 11/22/21
+20.40 (+52.53%)
since 05/20/19
5-Year
30.16 +96.40%
on 07/03/17
80.19 -26.14%
on 11/22/21
+28.67 (+93.82%)
since 05/22/17
10-Year
15.32 +286.62%
on 06/01/12
80.19 -26.14%
on 11/01/21
+43.38 (+273.57%)
since 05/01/12

52-Week Key Points

52-Week High 80.19
Fibonacci 61.8% 71.18
Fibonacci 50% 68.40
Fibonacci 38.2% 65.62
Last Price 59.23
52-Week Low 56.61

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.44%
1-Month 4 times -14.49%
3-Month 6 times -19.36%
6-Month 4 times -26.14%
YTD 2 times -25.30%
52-Week 51 times -26.14%
2-Year 109 times -26.14%
3-Year 64 times -26.14%
5-Year 97 times -26.14%
10-Year 74 times -26.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.63%
1-Month 14 times +4.63%
3-Month 13 times +4.63%
6-Month 23 times +4.63%
YTD 21 times +4.63%
52-Week 10 times +4.63%
2-Year 1 time +29.74%
3-Year 5 times +79.65%
5-Year 5 times +96.40%
10-Year 1 time +286.62%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar