Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Russell 1000 Growth Vanguard (VONG)

Russell 1000 Growth Vanguard (VONG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
102.75 +3.42%
on 12/02/24
106.29 -0.03%
on 12/06/24
+3.69 (+3.60%)
since 11/29/24
1-Month
99.32 +6.99%
on 11/15/24
106.29 -0.03%
on 12/06/24
+5.79 (+5.76%)
since 11/06/24
3-Month
89.23 +19.09%
on 09/09/24
106.29 -0.03%
on 12/06/24
+17.14 (+19.23%)
since 09/06/24
6-Month
82.52 +28.77%
on 08/05/24
106.29 -0.03%
on 12/06/24
+15.75 (+17.40%)
since 06/06/24
YTD
75.60 +40.56%
on 01/05/24
106.29 -0.03%
on 12/06/24
+28.24 (+36.20%)
since 12/29/23
52-Week
74.80 +42.06%
on 12/07/23
106.29 -0.03%
on 12/06/24
+31.79 (+42.69%)
since 12/06/23
2-Year
53.82 +97.44%
on 01/06/23
106.29 -0.03%
on 12/06/24
+48.61 (+84.32%)
since 12/06/22
3-Year
51.98 +104.42%
on 10/10/22
106.29 -0.03%
on 12/02/24
+27.81 (+35.45%)
since 12/06/21
5-Year
32.97 +222.29%
on 03/23/20
106.29 -0.03%
on 12/02/24
+61.97 (+139.89%)
since 12/09/19
10-Year
22.31 +376.29%
on 08/01/15
106.29 -0.03%
on 12/01/24
+81.75 (+333.45%)
since 12/01/14

52-Week Key Points

52-Week High 106.29
Last Price 106.26
Fibonacci 61.8% 94.26
Fibonacci 50% 90.54
Fibonacci 38.2% 86.83
52-Week Low 74.80

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.03%
1-Month 9 times -0.03%
3-Month 31 times -0.03%
6-Month 31 times -0.03%
YTD 62 times -0.03%
52-Week 69 times -0.03%
2-Year 108 times -0.03%
3-Year 26 times -0.03%
5-Year 73 times -0.03%
10-Year 59 times -0.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.42%
1-Month 2 times +6.99%
3-Month 1 time +19.09%
6-Month 6 times +28.77%
YTD 4 times +40.56%
52-Week 1 time +42.06%
2-Year 9 times +97.44%
3-Year 12 times +104.42%
5-Year 5 times +222.29%
10-Year 2 times +376.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar