Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Biotech SPDR (XBI)

S&P Biotech SPDR (XBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade XBI with:
  • Price/Earnings ttm 17.88
  • Annual Dividend & Yield 0.13 (0.13%)
  • Most Recent Dividend 0.115 on 06/24/24
  • Management Fee 0.35%
  • Sectors:

    ETFs - Biotech

Options Overview Details

View History
  • Implied Volatility 27.80% ( -4.01%)
  • Historical Volatility 21.70%
  • IV Percentile 35%
  • IV Rank 46.42%
  • IV High 35.56% on 04/24/24
  • IV Low 21.08% on 09/14/23
  • Put/Call Vol Ratio 1.21
  • Today's Volume 87,693
  • Volume Avg (30-Day) 61,353
  • Put/Call OI Ratio 1.78
  • Today's Open Interest 828,116
  • Open Int (30-Day) 807,083

Price Performance

See More
Period Period Low Period High Performance
1-Month
90.28 +12.47%
on 07/05/24
103.08 -1.49%
on 07/26/24
+9.35 (+10.14%)
since 06/26/24
3-Month
84.22 +20.57%
on 04/30/24
103.08 -1.49%
on 07/26/24
+18.05 (+21.62%)
since 04/26/24
52-Week
63.80 +59.15%
on 10/31/23
103.52 -1.91%
on 02/28/24
+18.49 (+22.26%)
since 07/26/23

Most Recent Stories

More News
Biotech ETF (XBI) Rallied from the Blue Box Hitting Target

The SPDR S&P Biotech ETF (XBI)  is an exchange-traded fund that tracks the biotechnology segment of the S&P Total Market Index. This ETF allows investors to gain exposure to large, mid, and small-cap...

XBI : 101.54 (+0.55%)
Earnings Preview: What to Expect From Regeneron Pharmaceuticals' Report

Regeneron Pharmaceuticals is expected to release its fiscal second-quarter earnings next month, and analysts project a single-digit profit increase.

REGN : 1,078.63 (+1.36%)
$SPX : 5,459.10 (+1.11%)
XBI : 101.54 (+0.55%)
3 Cathie Wood Biotech Stocks That Analysts Expect to Double

This article delves into three biotech stocks held in Cathie Wood's ARKK ETF that analysts expect to double in value. Investors looking to add exposure to promising biotech opportunities, with a preference...

ARKK : 45.78 (+1.31%)
NTLA : 26.50 (+0.30%)
PRME : 5.61 (-0.71%)
BEAM : 33.14 (+3.02%)
XBI : 101.54 (+0.55%)
WFC : 60.39 (+1.16%)
VKTX : 65.98 (+2.01%)
CRSP : 57.92 (+0.61%)
ABBV : 185.16 (+1.64%)
AMGN : 334.85 (+0.16%)
BMY : 50.45 (+11.44%)
GILD : 77.01 (+0.65%)
Is This Biotech Stock's OpenAI Partnership a Game-Changer?

With AI making waves in biotech, could this biotech’s OpenAI partnership be the catalyst for new highs?

MRNA : 122.11 (+1.42%)
$SPX : 5,459.10 (+1.11%)
XBI : 101.54 (+0.55%)
IBM : 191.75 (-0.12%)
UBS : 30.55 (+1.26%)
Regeneron Pharmaceuticals' Q1 2024 Earnings: What to Expect

Regeneron Pharmaceuticals, Inc. is an American biotechnology company headquartered in Tarrytown, New York. The company was founded in 1988 and focuses on inventing life-transforming medicines for people...

REGN : 1,078.63 (+1.36%)
$SPX : 5,459.10 (+1.11%)
XBI : 101.54 (+0.55%)
3 Top ETFs I Plan to Buy in April

These ETFs are easy, low-cost ways to invest in certain themes.

JPM : 212.24 (+1.71%)
STT : 85.29 (+0.47%)
XBI : 101.54 (+0.55%)
SPHY : 23.52 (+0.26%)
JEPI : 56.96 (+1.14%)
Wall Street Thinks These 2 Biotech Stocks Could Soar in 2024

These two biotech stocks sport notable 12-month price targets. However, they are also uber-risky.

BIIB : 211.17 (-7.15%)
XBI : 101.54 (+0.55%)
XLK : 216.28 (+1.27%)
OCUL : 8.43 (+1.81%)
LRMR : 9.52 (+1.06%)
3 Thematic Growth ETFs to Load Up on Right Now

These three thematic ETFs could be potent growth vehicles in years to come.

XBI : 101.54 (+0.55%)
IHI : 54.39 (-1.47%)
SMH : 240.31 (+1.59%)
20 November 2023 Covered Calls Trades Yielding 13.3% to15.9% Update #2

Small and large dividend stock and ETF investors can use covered calls and puts trades to generate monthly income from options premiums and options trading.

XBI : 101.54 (+0.55%)
AMZN : 182.50 (+1.47%)
DHR : 273.91 (+1.41%)
PAYC : 164.03 (+0.70%)
DHI : 176.94 (+2.46%)
CPB : 46.75 (+1.04%)
10 November 2023 Covered Calls Trades Update #1

Small and large dividend stock and ETF investors can use covered calls and puts trades to generate monthly income from options premiums and options trading. DONALD E. L. JOHNSON

BG : 114.31 (+1.20%)
DUK : 108.03 (+0.44%)
DHI : 176.94 (+2.46%)
GIS : 66.32 (+0.74%)
KO : 67.05 (+1.48%)
MRK : 125.26 (-0.47%)
PAYC : 164.03 (+0.70%)
XBI : 101.54 (+0.55%)
ZBH : 111.29 (+0.59%)
AMZN : 182.50 (+1.47%)
CPB : 46.75 (+1.04%)
WBA : 11.82 (+2.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The SPDR SP Biotech ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Biotechnology Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 104.88
2nd Resistance Point 103.98
1st Resistance Point 102.76
Last Price 101.54
1st Support Level 100.64
2nd Support Level 99.74
3rd Support Level 98.52

See More

52-Week High 103.52
Last Price 101.54
Fibonacci 61.8% 88.35
Fibonacci 50% 83.66
Fibonacci 38.2% 78.97
52-Week Low 63.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar