Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Biotech SPDR (XBI)

S&P Biotech SPDR (XBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
81.14 +1.33%
on 04/25/24
86.31 -4.74%
on 04/23/24
-1.26 (-1.51%)
since 04/18/24
1-Month
81.14 +1.33%
on 04/25/24
95.89 -14.25%
on 03/28/24
-10.45 (-11.28%)
since 03/25/24
3-Month
81.14 +1.33%
on 04/25/24
103.52 -20.58%
on 02/28/24
-6.28 (-7.10%)
since 01/25/24
6-Month
63.80 +28.87%
on 10/31/23
103.52 -20.58%
on 02/28/24
+16.72 (+25.53%)
since 10/25/23
YTD
81.14 +1.33%
on 04/25/24
103.52 -20.58%
on 02/28/24
-7.07 (-7.92%)
since 12/29/23
52-Week
63.80 +28.87%
on 10/31/23
103.52 -20.58%
on 02/28/24
+2.21 (+2.76%)
since 04/25/23
2-Year
61.78 +33.09%
on 05/12/22
103.52 -20.58%
on 02/28/24
+0.65 (+0.80%)
since 04/25/22
3-Year
61.78 +35.87%
on 05/09/22
141.50 -40.68%
on 06/28/21
-52.68 (-38.56%)
since 04/26/21
5-Year
61.78 +35.87%
on 05/09/22
174.79 -51.98%
on 02/08/21
-2.27 (-2.63%)
since 04/29/19
10-Year
39.67 +111.61%
on 05/01/14
174.79 -51.98%
on 02/01/21
+41.03 (+95.62%)
since 04/01/14

52-Week Key Points

52-Week High 103.52
Fibonacci 61.8% 88.35
Fibonacci 50% 83.66
Last Price 82.22
Fibonacci 38.2% 78.97
52-Week Low 63.80

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.74%
1-Month 3 times -14.25%
3-Month 11 times -20.58%
6-Month 29 times -20.58%
YTD 8 times -20.58%
52-Week 21 times -20.58%
2-Year 13 times -20.58%
3-Year 3 times -40.68%
5-Year 31 times -51.98%
10-Year 22 times -51.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.33%
1-Month 14 times +1.33%
3-Month 11 times +1.33%
6-Month 3 times +28.87%
YTD 11 times +1.33%
52-Week 24 times +28.87%
2-Year 8 times +33.09%
3-Year 16 times +35.87%
5-Year 11 times +35.87%
10-Year 1 time +111.61%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar