Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P Biotech SPDR (XBI)

S&P Biotech SPDR (XBI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
122.24 +0.83%
on 10/18/21
128.28 -3.91%
on 10/15/21
-1.75 (-1.40%)
since 10/13/21
1-Month
121.76 +1.23%
on 10/06/21
133.19 -7.46%
on 09/23/21
-5.50 (-4.27%)
since 09/20/21
3-Month
118.49 +4.03%
on 08/19/21
136.61 -9.77%
on 09/02/21
-5.80 (-4.49%)
since 07/20/21
6-Month
118.23 +4.25%
on 05/11/21
141.50 -12.89%
on 06/28/21
-5.03 (-3.92%)
since 04/20/21
YTD
118.23 +4.25%
on 05/11/21
174.79 -29.48%
on 02/09/21
-17.52 (-12.44%)
since 12/31/20
52-Week
110.07 +11.98%
on 11/02/20
174.79 -29.48%
on 02/09/21
+6.54 (+5.60%)
since 10/20/20
2-Year
62.94 +95.84%
on 03/18/20
174.79 -29.48%
on 02/09/21
+44.61 (+56.72%)
since 10/18/19
3-Year
62.94 +95.84%
on 03/16/20
174.79 -29.48%
on 02/08/21
+42.84 (+53.27%)
since 10/22/18
5-Year
53.15 +131.91%
on 10/31/16
174.79 -29.48%
on 02/08/21
+66.42 (+116.85%)
since 10/24/16
10-Year
19.83 +521.48%
on 11/01/11
174.79 -29.48%
on 02/01/21
+101.22 (+459.34%)
since 10/01/11

52-Week Key Points

52-Week High 174.79
Fibonacci 61.8% 150.07
Fibonacci 50% 142.43
Fibonacci 38.2% 134.79
Last Price 123.26
52-Week Low 110.07

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.91%
1-Month 3 times -7.46%
3-Month 6 times -9.77%
6-Month 6 times -12.89%
YTD 16 times -29.48%
52-Week 33 times -29.48%
2-Year 71 times -29.48%
3-Year 34 times -29.48%
5-Year 44 times -29.48%
10-Year 35 times -29.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.83%
1-Month 5 times +1.23%
3-Month 6 times +4.03%
6-Month 4 times +4.25%
YTD 8 times +4.25%
52-Week 5 times +11.98%
2-Year 6 times +95.84%
3-Year 5 times +95.84%
5-Year 1 time +131.91%
10-Year 1 time +521.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar