Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Growth ETF Vanguard (VOOG)

S&P 500 Growth ETF Vanguard (VOOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 14,680,654,400
  • Shares Outstanding, K 42,971
  • 60-Month Beta 1.05
  • Price/Earnings ttm 20.80
  • Annual Dividend & Yield 1.79 (0.52%)
  • Most Recent Dividend 0.534 on 12/23/24
  • Management Fee 0.07%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 21.34% ( -0.59%)
  • Historical Volatility 24.12%
  • IV Percentile 87%
  • IV Rank 40.39%
  • IV High 36.96% on 08/05/24
  • IV Low 10.75% on 06/12/24
  • Put/Call Vol Ratio 0.13
  • Today's Volume 26
  • Volume Avg (30-Day) 52
  • Put/Call OI Ratio 0.16
  • Today's Open Interest 2,869
  • Open Int (30-Day) 2,723

Price Performance

See More
Period Period Low Period High Performance
1-Month
331.38 +3.38%
on 03/11/25
375.66 -8.81%
on 02/24/25
-30.58 (-8.19%)
since 02/21/25
3-Month
331.38 +3.38%
on 03/11/25
386.44 -11.35%
on 01/24/25
-28.66 (-7.72%)
since 12/20/24
52-Week
285.24 +20.10%
on 04/19/24
386.44 -11.35%
on 01/24/25
+35.88 (+11.70%)
since 03/21/24

Most Recent Stories

More News
S&P 500 Sell-Off: 3 Unstoppable Vanguard ETFs to Stock Up On Right Now

After dipping into correction territory late last week, the S&P 500 (SNPINDEX: ^GSPC) is currently down by 8.73% since mid-February, as of this writing. Recession fears are still surging, however, with...

COMP : 9.39 (+3.30%)
VGT : 564.61 (+0.34%)
$NASX : 17,784.05 (+0.52%)
$SPX : 5,667.56 (+0.08%)
VOO : 520.26 (+0.02%)
VOOG : 342.58 (+0.25%)
Are These 10 Vanguard ETFs the Smartest Investments You Can Make Today?

These are particularly uncertain times, with tariffs, threats of tariffs, potentially rising inflation, and all. If you're wondering how to invest in such an environment, here are some suggestions.

MGK : 316.70 (+0.59%)
VGT : 564.61 (+0.34%)
VIG : 194.17 (-0.17%)
VOO : 520.26 (+0.02%)
VUG : 380.36 (+0.59%)
VTV : 172.49 (-0.54%)
VOOG : 342.58 (+0.25%)
VTI : 278.85 (+0.04%)
VYM : 128.40 (-0.42%)
VT : 117.60 (-0.22%)
3 Vanguard ETFs to Buy With $1,000 and Hold Forever

Thanks to their extremely low management fees, Vanguard's exchange-traded funds (ETFs) are consistently on the radars of investors keen on maximizing the returns on their investments -- and not losing...

MGK : 316.70 (+0.59%)
MSFT : 391.26 (+1.14%)
NVDA : 117.70 (-0.70%)
AAPL : 218.27 (+1.95%)
MA : 535.69 (-0.13%)
VIG : 194.17 (-0.17%)
V : 335.66 (-1.13%)
JPM : 241.63 (+1.10%)
VOOG : 342.58 (+0.25%)
Prediction: This Unstoppable Vanguard ETF Will Beat the S&P 500 Yet Again in 2025

The S&P 500 (SNPINDEX: ^GSPC) index is made up of 500 of the highest-quality companies listed on U.S. stock exchanges. To qualify for inclusion, companies must have a market capitalization of at least...

$SPX : 5,667.56 (+0.08%)
VOOG : 342.58 (+0.25%)
2 S&P 500 ETFs for Growth and Leverage in a Hot Market

With the great returns of the S&P 500 in recent months, investors looking for something more from the index have two trending ETFs to consider.

NVDA : 117.70 (-0.70%)
AAPL : 218.27 (+1.95%)
VOOG : 342.58 (+0.25%)
SPUU : 135.36 (+0.10%)
IVW : 94.91 (+0.35%)
SPYG : 82.26 (+0.30%)
Have $100,000? Here Are 4 Ways to Grow That Money Into $1 Million for Retirement Savings

So you have $100,000 and you want to build it into $1 million by retirement . That's great! Even if you have less -- perhaps a lot less -- than $100,000, there are multiple strategies you might employ...

VGT : 564.61 (+0.34%)
VIG : 194.17 (-0.17%)
VOO : 520.26 (+0.02%)
VUG : 380.36 (+0.59%)
VOOG : 342.58 (+0.25%)
SOXX : 199.38 (-1.05%)
SCHD : 27.76 (-0.68%)
DGRO : 61.52 (-0.32%)
Prediction: These 2 Vanguard ETFs Will Trounce the S&P 500 This Year

Many Wall Street analysts think the S&P 500 will rise for the third consecutive year in 2025. Projections vary, but the consensus forecast appears to be that the index could jump in the ballpark of 10%....

META : 596.25 (+1.75%)
NVDA : 117.70 (-0.70%)
AAPL : 218.27 (+1.95%)
BAC : 42.47 (-0.02%)
JPM : 241.63 (+1.10%)
VBR : 188.22 (-0.72%)
BRK.TO : 39.08 (-1.34%)
VUG : 380.36 (+0.59%)
VB : 225.34 (-0.42%)
MSFT : 391.26 (+1.14%)
MA : 535.69 (-0.13%)
V : 335.66 (-1.13%)
Prediction: This Relentless Vanguard ETF Will Crush the S&P 500 (Again) in 2025

The S&P 500 (SNPINDEX: ^GSPC) delivered a total return of 25% (including dividends) during 2024. However, had you invested in the Vanguard S&P 500 Growth ETF (NYSEMKT: VOOG), you would have earned a total...

NVDA : 117.70 (-0.70%)
TSLA : 248.71 (+5.27%)
$SPX : 5,667.56 (+0.08%)
VOOG : 342.58 (+0.25%)
Are These AI-Heavy Vanguard ETFs Still Good Picks to Buy in the Wake of the DeepSeek Drama?

The stock market has been a rocket ship over the past two years. What is the main fuel powering the upward climb? Artificial intelligence (AI) . Many of the world's largest tech companies have invested...

MGK : 316.70 (+0.59%)
MSFT : 391.26 (+1.14%)
META : 596.25 (+1.75%)
GOOGL : 163.99 (+0.73%)
NVDA : 117.70 (-0.70%)
GOOG : 166.25 (+0.73%)
VGT : 564.61 (+0.34%)
AAPL : 218.27 (+1.95%)
TSLA : 248.71 (+5.27%)
AVGO : 191.66 (+0.59%)
VOOG : 342.58 (+0.25%)
AMZN : 196.21 (+0.65%)
This Vanguard ETF Could Have Quadrupled Your Money Over the Past 10 Years. Is 2025 the Time to Stock Up?

Investing in the stock market is one of the simplest ways to transform your finances and increase your net worth over time. However, investing in individual stocks often requires significant research,...

$SPX : 5,667.56 (+0.08%)
VOOG : 342.58 (+0.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Vanguard SP 500 Growth ETF seeks to track the performance of the SP 500 Growth Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 349.83
2nd Resistance Point 346.40
1st Resistance Point 344.49
Last Price 342.58
1st Support Level 339.15
2nd Support Level 335.72
3rd Support Level 333.81

See More

52-Week High 386.44
Fibonacci 61.8% 347.78
Last Price 342.58
Fibonacci 50% 335.84
Fibonacci 38.2% 323.90
52-Week Low 285.24

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar